We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.5925 | 0.0001 | 0.02 | 0.5924 | 0.7034 | 0.52 | 37154 |
| 1715644680 | 0.5924 | -0.0424 | -6.68 | 0.6457 | 0.6568 | 0.5785 | 30408 |
| 1715558280 | 0.6348 | 0.0015 | 0.24 | 0.6333 | 0.6866 | 0.625 | 17807 |
| 1715471880 | 0.6333 | -0.0769 | -10.83 | 0.7115 | 0.7179 | 0.6226 | 15594 |
| 1715385480 | 0.7102 | -0.0217 | -2.96 | 0.7466 | 0.7953 | 0.7002 | 20335 |
| 1715299080 | 0.7319 | 0.0448 | 6.52 | 0.6997 | 1.0099 | 0.6208 | 22994 |
| 1715212680 | 0.6871 | -0.0018 | -0.26 | 0.6862 | 0.75 | 0.654 | 23918 |
| 1715126280 | 0.6889 | -0.0543 | -7.31 | 0.7428 | 0.7452 | 0.6187 | 31801 |
| 1715039880 | 0.7432 | -0.0865 | -10.43 | 0.8542 | 0.8573 | 0.7054 | 35500 |
| 1714953480 | 0.8297 | -0.0202 | -2.38 | 0.8509 | 0.9206 | 0.8101 | 36124 |
| 1714867080 | 0.8499 | 0.0231 | 2.79 | 0.8341 | 0.9581 | 0.8325 | 16357 |
| 1714780680 | 0.8268 | -0.1152 | -12.23 | 0.882 | 0.97 | 0.8016 | 15425 |
| 1714694280 | 0.942 | 0.0429 | 4.77 | 0.907 | 1.0753 | 0.8702 | 11348 |
| 1714607880 | 0.8991 | -0.0044 | -0.49 | 0.9053 | 0.9398 | 0.8132 | 14261 |
| 1714521480 | 0.9035 | -0.1056 | -10.46 | 0.9435 | 0.9579 | 0.85 | 13679 |
| 1714435080 | 1.0091 | -0.06 | -5.97 | 1.0946 | 1.0946 | 0.8902 | 5409 |
| 1714348680 | 1.0732 | 0.06 | 6.22 | 1.0097 | 1.3285 | 0.9324 | 11694 |
| 1714262280 | 1.0104 | -0.01 | -0.95 | 1.0111 | 1.2293 | 0.9123 | 14054 |
| 1714175880 | 1.0201 | -0.09 | -7.88 | 1.1466 | 1.206 | 1.0091 | 7158 |
| 1714089480 | 1.1074 | 0.12 | 12.68 | 0.9814 | 1.4894 | 0.8912 | 17409 |
| 1714003080 | 0.9828 | -0.1427 | -12.68 | 1.1424 | 1.2548 | 0.9572 | 9139 |
| 1713916680 | 1.1255 | 0.17 | 17.29 | 0.9697 | 1.5331 | 0.8515 | 21234 |
| 1713830280 | 0.9596 | 0.0387 | 4.20 | 0.9298 | 1.0693 | 0.8728 | 10276 |
| 1713743880 | 0.9209 | 0.0379 | 4.29 | 0.8867 | 1.311 | 0.8501 | 15087 |
| 1713657480 | 0.883 | -0.0156 | -1.74 | 0.8985 | 1.4924 | 0.8177 | 18450 |
| 1713571080 | 0.8986 | 0.032 | 3.69 | 0.8681 | 1.08 | 0.7087 | 11207 |
| 1713484680 | 0.8666 | 0.0295 | 3.52 | 0.8801 | 1.08 | 0.8015 | 6177 |
| 1713398280 | 0.8371 | -0.1106 | -11.67 | 0.9768 | 1.093 | 0.8054 | 8970 |
| 1713311880 | 0.9477 | 0.085 | 9.85 | 0.8289 | 1.4021 | 0.8177 | 13151 |
| 1713225480 | 0.8627 | -0.0651 | -7.02 | 0.9159 | 1.1181 | 0.8015 | 13737 |
| 1713139080 | 0.9278 | -0.0903 | -8.87 | 1.0941 | 1.1385 | 0.8015 | 17142 |
| 1713052680 | 1.0181 | -0.16 | -13.91 | 1.1816 | 1.4239 | 0.88 | 30040 |
| 1712966280 | 1.1826 | -0.19 | -13.64 | 1.3648 | 1.4021 | 1.1821 | 14742 |
| 1712879880 | 1.3694 | 0.02 | 1.37 | 1.4022 | 1.8175 | 1.3107 | 22018 |
| 1712793480 | 1.3509 | 0.07 | 5.54 | 1.2997 | 1.3661 | 1.1378 | 9647 |
| 1712707080 | 1.28 | -0.19 | -12.87 | 1.4685 | 1.5331 | 1.28 | 11179 |
| 1712620680 | 1.4691 | 0.04 | 3.02 | 1.4236 | 1.5698 | 1.36 | 13685 |
| 1712534280 | 1.4261 | -0.09 | -6.09 | 1.5203 | 1.5766 | 1.4024 | 16455 |
| 1712447880 | 1.5186 | 0.1 | 6.86 | 1.4255 | 1.6 | 1.4 | 15967 |
| 1712361480 | 1.4211 | -0.14 | -9.15 | 1.5648 | 1.5703 | 1.3791 | 14420 |
| 1712275080 | 1.5643 | -0.06 | -3.69 | 1.6226 | 1.6638 | 1.55 | 11895 |
| 1712188680 | 1.6242 | 0.02 | 1.49 | 1.5955 | 1.6779 | 1.55 | 12611 |
| 1712102280 | 1.6004 | -0.16 | -9.07 | 1.7608 | 1.8167 | 1.55 | 20880 |
| 1712015880 | 1.7601 | 0.07 | 4.43 | 1.6678 | 1.7777 | 1.4462 | 26649 |
| 1711929480 | 1.6855 | -0.17 | -9.28 | 1.8597 | 1.8821 | 1.6204 | 16198 |
| 1711843080 | 1.8579 | 0.03 | 1.37 | 1.8341 | 1.8846 | 1.7513 | 10247 |
| 1711756680 | 1.8328 | 0.14 | 8.20 | 1.6908 | 1.9257 | 1.6701 | 16685 |
| 1711670280 | 1.6939 | -0.08 | -4.64 | 1.7719 | 1.904 | 1.5986 | 22471 |
| 1711583880 | 1.7763 | 0.06 | 3.63 | 1.7094 | 1.9258 | 1.664 | 21463 |
| 1711497480 | 1.714 | -0.27 | -13.60 | 1.9815 | 2.0008 | 1.6858 | 17028 |
| 1711411080 | 1.9838 | 0.12 | 6.16 | 1.8613 | 2.013 | 1.7294 | 17838 |
| 1711324680 | 1.8687 | 0.27 | 17.15 | 1.6072 | 2.03 | 1.5965 | 22248 |
| 1711238280 | 1.5952 | 0.19 | 13.72 | 1.4052 | 1.6405 | 1.3494 | 20941 |
| 1711151880 | 1.4027 | -0.11 | -7.53 | 1.5167 | 1.5892 | 1.3292 | 23167 |
| 1711065480 | 1.5169 | -0.13 | -7.97 | 1.6548 | 1.6844 | 1.5071 | 25644 |
| 1710979080 | 1.6483 | 0.05 | 2.97 | 1.623 | 1.9694 | 1.5985 | 21275 |
| 1710892680 | 1.6007 | -0.24 | -13.08 | 1.8336 | 1.8695 | 1.42 | 26154 |
| 1710806280 | 1.8415 | -0.29 | -13.71 | 2.1361 | 2.1441 | 1.8171 | 24490 |
| 1710719880 | 2.1342 | -0.09 | -4.17 | 2.2225 | 2.3061 | 1.904 | 25719 |
| 1710633480 | 2.227 | 0.2 | 10.04 | 2.0233 | 2.4495 | 1.8765 | 26975 |
| 1710547080 | 2.0239 | 0.11 | 5.68 | 1.9156 | 2.2855 | 1.9001 | 27753 |
| 1710460680 | 1.9152 | -0 | -0.13 | 1.9165 | 1.9913 | 1.85 | 16072 |
| 1710374280 | 1.9177 | 0 | 0.09 | 1.9162 | 1.9949 | 1.8745 | 14603 |
| 1710287880 | 1.9159 | 0.11 | 5.87 | 1.8063 | 2.0744 | 1.8063 | 20144 |
| 1710201480 | 1.8097 | -0.07 | -3.90 | 1.8666 | 1.8744 | 1.7521 | 17919 |
| 1710115080 | 1.8832 | -0.11 | -5.66 | 1.9879 | 2.0932 | 1.86 | 18650 |
| 1710028680 | 1.9962 | -0.11 | -5.14 | 2.1097 | 2.1097 | 1.9266 | 17627 |
| 1709942280 | 2.1043 | 0.18 | 9.09 | 1.9228 | 2.144 | 1.86 | 20521 |
| 1709855880 | 1.9289 | 0.21 | 11.90 | 1.7219 | 2.0131 | 1.7219 | 18810 |
| 1709769480 | 1.7237 | -0.11 | -5.82 | 1.8304 | 1.8822 | 1.664 | 25348 |
| 1709683080 | 1.8302 | -0.22 | -10.84 | 2.06 | 2.0659 | 1.7949 | 23090 |
| 1709596680 | 2.0526 | -0.03 | -1.49 | 2.0877 | 2.1576 | 1.903 | 15323 |
| 1709510280 | 2.0836 | 0.07 | 3.35 | 2.0169 | 2.1574 | 2.0126 | 11466 |
| 1709423880 | 2.016 | -0.07 | -3.31 | 2.0869 | 2.0994 | 1.9655 | 13757 |
| 1709337480 | 2.0851 | -0.04 | -2.08 | 2.1281 | 2.2332 | 2.04 | 12516 |
| 1709251080 | 2.1295 | 0.08 | 3.91 | 2.0484 | 2.3329 | 2.0023 | 15232 |
| 1709164680 | 2.0494 | 0.17 | 9.23 | 1.8746 | 2.1823 | 1.7935 | 20998 |
| 1709078280 | 1.8763 | 0.25 | 15.09 | 1.6072 | 1.9498 | 1.5004 | 14437 |
| 1708991880 | 1.6303 | -0.04 | -2.23 | 1.6675 | 1.7558 | 1.623 | 15645 |
| 1708905480 | 1.6675 | -0.17 | -9.04 | 1.8298 | 2.0017 | 1.66 | 14604 |
| 1708819080 | 1.8333 | 0.04 | 2.42 | 1.8007 | 2.0369 | 1.7666 | 13589 |
| 1708732680 | 1.79 | -0.08 | -4.06 | 1.8756 | 2.04 | 1.737 | 12219 |
| 1708646280 | 1.8658 | 0.12 | 7.11 | 1.7397 | 1.8663 | 1.6932 | 14688 |
| 1708559880 | 1.742 | -0.11 | -6.02 | 1.8653 | 1.9695 | 1.6502 | 12309 |
| 1708473480 | 1.8536 | -0.07 | -3.41 | 1.9216 | 2.0266 | 1.8444 | 11873 |
| 1708387080 | 1.919 | 0.04 | 2.40 | 1.8767 | 2.0519 | 1.8 | 15353 |
| 1708300680 | 1.8741 | 0.12 | 6.90 | 1.7689 | 1.9088 | 1.7374 | 13789 |
| 1708214280 | 1.7531 | -0.12 | -6.55 | 1.8752 | 1.936 | 1.627 | 14221 |
| 1708127880 | 1.876 | -0.08 | -4.03 | 1.9621 | 2.0507 | 1.8688 | 12021 |
| 1708041480 | 1.9548 | -0.06 | -2.78 | 2.0103 | 2.0414 | 1.9519 | 11073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
