We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.23E-5 | 1.0E-7 | 0.82 | 1.21E-5 | 1.25E-5 | 1.21E-5 | 258647 |
| 1714435080 | 1.22E-5 | 1.0E-7 | 0.83 | 1.21E-5 | 1.28E-5 | 1.2E-5 | 236189 |
| 1714348680 | 1.21E-5 | 4.0E-7 | 3.42 | 1.18E-5 | 1.22E-5 | 1.16E-5 | 211182 |
| 1714262280 | 1.17E-5 | -3.0E-7 | -2.50 | 1.2E-5 | 1.21E-5 | 1.17E-5 | 240759 |
| 1714175880 | 1.2E-5 | 2.0E-7 | 1.69 | 1.18E-5 | 1.2E-5 | 1.17E-5 | 221882 |
| 1714089480 | 1.18E-5 | -4.0E-7 | -3.28 | 1.22E-5 | 1.23E-5 | 1.16E-5 | 211360 |
| 1714003080 | 1.22E-5 | 3.0E-7 | 2.52 | 1.2E-5 | 1.24E-5 | 1.19E-5 | 181503 |
| 1713916680 | 1.19E-5 | -1.0E-7 | -0.83 | 1.21E-5 | 1.22E-5 | 1.19E-5 | 228284 |
| 1713830280 | 1.2E-5 | -3.0E-7 | -2.44 | 1.22E-5 | 1.23E-5 | 1.2E-5 | 197350 |
| 1713743880 | 1.23E-5 | 3.0E-7 | 2.50 | 1.21E-5 | 1.23E-5 | 1.2E-5 | 205019 |
| 1713657480 | 1.2E-5 | 0 | 0.00 | 1.21E-5 | 1.23E-5 | 1.19E-5 | 200180 |
| 1713571080 | 1.2E-5 | 2.0E-7 | 1.69 | 1.18E-5 | 1.23E-5 | 1.16E-5 | 193066 |
| 1713484680 | 1.18E-5 | -1.0E-7 | -0.84 | 1.18E-5 | 1.21E-5 | 1.17E-5 | 192939 |
| 1713398280 | 1.19E-5 | 2.0E-7 | 1.71 | 1.17E-5 | 1.23E-5 | 1.16E-5 | 187509 |
| 1713311880 | 1.17E-5 | -4.0E-7 | -3.31 | 1.21E-5 | 1.21E-5 | 1.16E-5 | 234731 |
| 1713225480 | 1.21E-5 | 3.0E-7 | 2.54 | 1.18E-5 | 1.24E-5 | 1.17E-5 | 177153 |
| 1713139080 | 1.18E-5 | 1.0E-7 | 0.85 | 1.17E-5 | 1.29E-5 | 1.14E-5 | 170903 |
| 1713052680 | 1.17E-5 | -1.0E-6 | -7.75 | 1.29E-5 | 1.32E-5 | 1.16E-5 | 123512 |
| 1712966280 | 1.29E-5 | 6.0E-7 | 4.88 | 1.23E-5 | 1.3E-5 | 1.21E-5 | 149541 |
| 1712879880 | 1.23E-5 | -1.0E-7 | -0.81 | 1.24E-5 | 1.25E-5 | 1.2E-5 | 136702 |
| 1712793480 | 1.24E-5 | 0 | 0.00 | 1.23E-5 | 2.03E-5 | 1.2E-5 | 152702 |
| 1712707080 | 1.24E-5 | 5.0E-7 | 4.20 | 1.19E-5 | 1.33E-5 | 1.17E-5 | 145811 |
| 1712620680 | 1.19E-5 | -2.0E-7 | -1.65 | 1.2E-5 | 1.21E-5 | 1.17E-5 | 230145 |
| 1712534280 | 1.21E-5 | 2.0E-7 | 1.68 | 1.19E-5 | 1.23E-5 | 1.18E-5 | 213866 |
| 1712447880 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.18E-5 | 203013 |
| 1712361480 | 1.19E-5 | -2.0E-7 | -1.65 | 1.21E-5 | 1.22E-5 | 1.18E-5 | 209419 |
| 1712275080 | 1.21E-5 | 4.0E-7 | 3.42 | 1.17E-5 | 1.22E-5 | 1.15E-5 | 211398 |
| 1712188680 | 1.17E-5 | -2.0E-7 | -1.68 | 1.19E-5 | 1.2E-5 | 1.16E-5 | 232242 |
| 1712102280 | 1.19E-5 | -6.0E-7 | -4.80 | 1.25E-5 | 1.3E-5 | 1.14E-5 | 160018 |
| 1712015880 | 1.25E-5 | 1.0E-6 | 8.70 | 1.15E-5 | 2.6E-5 | 1.13E-5 | 139421 |
| 1711929480 | 1.15E-5 | 0 | 0.00 | 1.15E-5 | 1.16E-5 | 1.11E-5 | 146568 |
| 1711843080 | 1.15E-5 | 0 | 0.00 | 1.16E-5 | 1.17E-5 | 1.14E-5 | 181876 |
| 1711756680 | 1.15E-5 | 1.0E-7 | 0.88 | 1.14E-5 | 1.17E-5 | 1.11E-5 | 185919 |
| 1711670280 | 1.14E-5 | -1.0E-7 | -0.87 | 1.14E-5 | 1.17E-5 | 1.13E-5 | 255862 |
| 1711583880 | 1.15E-5 | -4.0E-7 | -3.36 | 1.2E-5 | 1.21E-5 | 1.13E-5 | 235079 |
| 1711497480 | 1.19E-5 | -5.0E-7 | -4.03 | 1.25E-5 | 1.26E-5 | 1.16E-5 | 234236 |
| 1711411080 | 1.24E-5 | 9.0E-7 | 7.83 | 1.15E-5 | 2.05E-5 | 1.13E-5 | 262773 |
| 1711324680 | 1.15E-5 | -1.0E-7 | -0.86 | 1.17E-5 | 1.2E-5 | 1.14E-5 | 278136 |
| 1711238280 | 1.16E-5 | -5.0E-7 | -4.13 | 1.21E-5 | 1.22E-5 | 1.15E-5 | 263526 |
| 1711151880 | 1.21E-5 | 1.0E-7 | 0.83 | 1.2E-5 | 1.24E-5 | 1.18E-5 | 266148 |
| 1711065480 | 1.2E-5 | 0 | 0.00 | 1.19E-5 | 1.22E-5 | 1.16E-5 | 272415 |
| 1710979080 | 1.2E-5 | -3.0E-7 | -2.44 | 1.23E-5 | 1.26E-5 | 1.19E-5 | 235482 |
| 1710892680 | 1.23E-5 | 2.0E-7 | 1.65 | 1.21E-5 | 1.24E-5 | 1.2E-5 | 267997 |
| 1710806280 | 1.21E-5 | 2.0E-7 | 1.68 | 1.2E-5 | 1.23E-5 | 1.18E-5 | 274117 |
| 1710719880 | 1.19E-5 | -8.0E-7 | -6.30 | 1.27E-5 | 1.28E-5 | 1.16E-5 | 273250 |
| 1710633480 | 1.27E-5 | 9.0E-7 | 7.63 | 1.18E-5 | 1.28E-5 | 1.17E-5 | 240316 |
| 1710547080 | 1.18E-5 | 4.0E-7 | 3.51 | 1.15E-5 | 1.22E-5 | 1.13E-5 | 253039 |
| 1710460680 | 1.14E-5 | -3.0E-7 | -2.56 | 1.16E-5 | 1.19E-5 | 1.08E-5 | 284619 |
| 1710374280 | 1.17E-5 | 0 | 0.00 | 1.16E-5 | 1.22E-5 | 1.12E-5 | 257110 |
| 1710287880 | 1.17E-5 | -1.0E-7 | -0.85 | 1.17E-5 | 1.19E-5 | 1.15E-5 | 272443 |
| 1710201480 | 1.18E-5 | -1.0E-7 | -0.84 | 1.2E-5 | 1.22E-5 | 1.15E-5 | 261478 |
| 1710115080 | 1.19E-5 | -2.0E-7 | -1.65 | 1.21E-5 | 1.23E-5 | 1.18E-5 | 256415 |
| 1710028680 | 1.21E-5 | -1.0E-7 | -0.82 | 1.22E-5 | 1.24E-5 | 1.2E-5 | 241859 |
| 1709942280 | 1.22E-5 | 0 | 0.00 | 1.22E-5 | 1.24E-5 | 1.18E-5 | 270816 |
| 1709855880 | 1.22E-5 | 6.0E-7 | 5.17 | 1.15E-5 | 1.26E-5 | 1.15E-5 | 264216 |
| 1709769480 | 1.16E-5 | -2.0E-7 | -1.69 | 1.18E-5 | 1.19E-5 | 1.14E-5 | 272392 |
| 1709683080 | 1.18E-5 | -1.0E-7 | -0.84 | 1.19E-5 | 1.26E-5 | 1.17E-5 | 264790 |
| 1709596680 | 1.19E-5 | -6.0E-7 | -4.80 | 1.25E-5 | 1.27E-5 | 1.19E-5 | 226221 |
| 1709510280 | 1.25E-5 | 1.0E-7 | 0.81 | 1.25E-5 | 1.29E-5 | 1.23E-5 | 230132 |
| 1709423880 | 1.24E-5 | 0 | 0.00 | 1.25E-5 | 1.26E-5 | 1.23E-5 | 260590 |
| 1709337480 | 1.24E-5 | -3.0E-7 | -2.36 | 1.27E-5 | 1.29E-5 | 1.23E-5 | 268306 |
| 1709251080 | 1.27E-5 | 0 | 0.00 | 1.26E-5 | 1.29E-5 | 1.21E-5 | 255823 |
| 1709164680 | 1.27E-5 | -3.0E-7 | -2.31 | 1.3E-5 | 1.31E-5 | 1.24E-5 | 217492 |
| 1709078280 | 1.3E-5 | -3.0E-7 | -2.26 | 1.32E-5 | 1.33E-5 | 1.28E-5 | 245064 |
| 1708991880 | 1.33E-5 | 5.0E-7 | 3.91 | 1.29E-5 | 1.38E-5 | 1.27E-5 | 241996 |
| 1708905480 | 1.28E-5 | -3.0E-7 | -2.29 | 1.32E-5 | 1.33E-5 | 1.26E-5 | 216347 |
| 1708819080 | 1.31E-5 | -2.0E-7 | -1.50 | 1.33E-5 | 1.34E-5 | 1.13E-5 | 315849 |
| 1708732680 | 1.33E-5 | -2.0E-7 | -1.48 | 1.35E-5 | 1.37E-5 | 1.32E-5 | 211402 |
| 1708646280 | 1.35E-5 | -1.0E-7 | -0.74 | 1.35E-5 | 1.37E-5 | 1.32E-5 | 220976 |
| 1708559880 | 1.36E-5 | -1.0E-7 | -0.73 | 1.38E-5 | 1.4E-5 | 1.34E-5 | 263507 |
| 1708473480 | 1.37E-5 | -6.0E-7 | -4.20 | 1.42E-5 | 1.44E-5 | 1.29E-5 | 301298 |
| 1708387080 | 1.43E-5 | -1.0E-6 | -6.54 | 1.54E-5 | 1.63E-5 | 1.4E-5 | 283820 |
| 1708300680 | 1.53E-5 | -9.0E-6 | -37.04 | 2.42E-5 | 2.44E-5 | 1.38E-5 | 273868 |
| 1708214280 | 2.43E-5 | -4.0E-7 | -1.62 | 2.47E-5 | 2.54E-5 | 2.23E-5 | 202077 |
| 1708127880 | 2.47E-5 | 5.0E-6 | 24.75 | 2.02E-5 | 2.92E-5 | 2.01E-5 | 204860 |
| 1708041480 | 2.02E-5 | 7.0E-6 | 53.03 | 1.32E-5 | 2.08E-5 | 1.29E-5 | 291234 |
| 1707955080 | 1.32E-5 | 1.0E-7 | 0.76 | 1.31E-5 | 1.34E-5 | 1.29E-5 | 247787 |
| 1707868680 | 1.31E-5 | 1.0E-7 | 0.77 | 1.28E-5 | 1.34E-5 | 1.27E-5 | 268644 |
| 1707782280 | 1.3E-5 | -4.0E-7 | -2.99 | 1.34E-5 | 1.38E-5 | 1.28E-5 | 315117 |
| 1707695880 | 1.34E-5 | -2.0E-7 | -1.47 | 1.36E-5 | 1.38E-5 | 1.32E-5 | 257156 |
| 1707609480 | 1.36E-5 | 4.0E-7 | 3.03 | 1.32E-5 | 1.37E-5 | 1.3E-5 | 345505 |
| 1707523080 | 1.32E-5 | 1.0E-7 | 0.76 | 1.32E-5 | 1.35E-5 | 1.28E-5 | 254441 |
| 1707436680 | 1.31E-5 | -5.0E-7 | -3.68 | 1.36E-5 | 1.37E-5 | 1.3E-5 | 315651 |
| 1707350280 | 1.36E-5 | -1.0E-7 | -0.73 | 1.36E-5 | 1.4E-5 | 1.35E-5 | 341372 |
| 1707263880 | 1.37E-5 | -2.0E-7 | -1.44 | 1.38E-5 | 1.41E-5 | 1.34E-5 | 354952 |
| 1707177480 | 1.39E-5 | 4.0E-7 | 2.96 | 1.35E-5 | 1.45E-5 | 1.32E-5 | 377987 |
| 1707091080 | 1.35E-5 | 2.0E-7 | 1.50 | 1.34E-5 | 1.36E-5 | 1.32E-5 | 296970 |
| 1707004680 | 1.33E-5 | 0 | 0.00 | 1.33E-5 | 1.35E-5 | 1.32E-5 | 212246 |
| 1706918280 | 1.33E-5 | 0 | 0.00 | 1.32E-5 | 1.35E-5 | 1.31E-5 | 236679 |
| 1706831880 | 1.33E-5 | -1.0E-7 | -0.75 | 1.34E-5 | 1.36E-5 | 1.31E-5 | 199725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
