We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.074775 | 0 | 0.00 | 0.074775 | 0.074775 | 0.074775 | 0 |
| 1715731080 | 0.074775 | 0 | 0.00 | 0.074775 | 0.074775 | 0.074775 | 0 |
| 1715644680 | 0.074775 | 0 | 0.00 | 0.074775 | 0.074775 | 0.074775 | 0 |
| 1715558280 | 0.074775 | 0 | 0.00 | 0.074775 | 0.074775 | 0.074775 | 0 |
| 1715471880 | 0.074775 | 0 | 0.00 | 0.074775 | 0.074775 | 0.074775 | 0 |
| 1715385480 | 0.074775 | 0.004466 | 6.35 | 0.070315 | 0.074775 | 0.070203 | 34947 |
| 1715299080 | 0.070309 | 0.008961 | 14.61 | 0.062534 | 0.080581 | 0.061462 | 326053 |
| 1715212680 | 0.061348 | -0.000364 | -0.59 | 0.06174 | 0.069167 | 0.060755 | 311282 |
| 1715126280 | 0.061712 | -0.002174 | -3.40 | 0.06391 | 0.064811 | 0.060736 | 273708 |
| 1715039880 | 0.063886 | -0.001974 | -3.00 | 0.065664 | 0.069795 | 0.063862 | 281845 |
| 1714953480 | 0.06586 | 0.001649 | 2.57 | 0.065036 | 0.0762 | 0.064072 | 298204 |
| 1714867080 | 0.064211 | 0.009935 | 18.30 | 0.054539 | 0.070648 | 0.053586 | 330082 |
| 1714780680 | 0.054276 | -0.002443 | -4.31 | 0.056177 | 0.057154 | 0.053526 | 345872 |
| 1714694280 | 0.056719 | -0.007191 | -11.25 | 0.063526 | 0.064134 | 0.054909 | 329241 |
| 1714607880 | 0.06391 | -0.009727 | -13.21 | 0.073514 | 0.074387 | 0.055465 | 317080 |
| 1714521480 | 0.073637 | -0.005353 | -6.78 | 0.079203 | 0.079222 | 0.07288 | 258612 |
| 1714435080 | 0.07899 | -0.000285 | -0.36 | 0.078641 | 0.081906 | 0.07493 | 266657 |
| 1714348680 | 0.079275 | 0.005211 | 7.04 | 0.074242 | 0.082115 | 0.073744 | 282822 |
| 1714262280 | 0.074064 | -0.00512 | -6.47 | 0.078933 | 0.081365 | 0.072039 | 296144 |
| 1714175880 | 0.079184 | 0.003952 | 5.25 | 0.075858 | 0.081186 | 0.075588 | 328629 |
| 1714089480 | 0.075232 | -0.000159 | -0.21 | 0.075376 | 0.080862 | 0.074203 | 290067 |
| 1714003080 | 0.075391 | -0.00641 | -7.84 | 0.081657 | 0.082773 | 0.075372 | 257155 |
| 1713916680 | 0.081801 | -0.008618 | -9.53 | 0.090317 | 0.090317 | 0.079649 | 262196 |
| 1713830280 | 0.090419 | 0.0209 | 30.06 | 0.069616 | 0.090419 | 0.068987 | 393250 |
| 1713743880 | 0.069519 | -0.002136 | -2.98 | 0.071594 | 0.072318 | 0.068814 | 286676 |
| 1713657480 | 0.071655 | -0.00246 | -3.32 | 0.074402 | 0.0751 | 0.070474 | 291179 |
| 1713571080 | 0.074115 | 0.002818 | 3.95 | 0.071891 | 0.07529 | 0.070411 | 350549 |
| 1713484680 | 0.071297 | 0.004673 | 7.01 | 0.06657 | 0.072367 | 0.062223 | 342335 |
| 1713398280 | 0.066624 | -0.004043 | -5.72 | 0.070282 | 0.073845 | 0.065178 | 303989 |
| 1713311880 | 0.070667 | -0.006537 | -8.47 | 0.07603 | 0.078139 | 0.062268 | 331549 |
| 1713225480 | 0.077204 | 0.002355 | 3.15 | 0.074051 | 0.084772 | 0.071945 | 284206 |
| 1713139080 | 0.074849 | -0.001189 | -1.56 | 0.078509 | 0.086262 | 0.069818 | 289531 |
| 1713052680 | 0.076038 | -0.01585 | -17.25 | 0.091691 | 0.093409 | 0.06495 | 315868 |
| 1712966280 | 0.091888 | -0.011482 | -11.11 | 0.103155 | 0.113203 | 0.089905 | 260388 |
| 1712879880 | 0.10337 | 0.012097 | 13.25 | 0.092188 | 0.1361 | 0.090026 | 352616 |
| 1712793480 | 0.091273 | 0.008451 | 10.20 | 0.082314 | 0.104644 | 0.08197 | 340944 |
| 1712707080 | 0.082822 | 0.005787 | 7.51 | 0.077195 | 0.099274 | 0.065921 | 348693 |
| 1712620680 | 0.077035 | -0.010115 | -11.61 | 0.086898 | 0.089393 | 0.077035 | 284497 |
| 1712534280 | 0.08715 | -0.00167 | -1.88 | 0.088799 | 0.088832 | 0.085808 | 258211 |
| 1712447880 | 0.08882 | 0.003504 | 4.11 | 0.085788 | 0.089632 | 0.080668 | 323010 |
| 1712361480 | 0.085316 | 0.007537 | 9.69 | 0.076256 | 0.086953 | 0.075937 | 410412 |
| 1712275080 | 0.077779 | 0.003389 | 4.56 | 0.074534 | 0.082626 | 0.073067 | 393045 |
| 1712188680 | 0.07439 | 0.003952 | 5.61 | 0.07039 | 0.084899 | 0.069305 | 487663 |
| 1712102280 | 0.070438 | -0.008692 | -10.98 | 0.077312 | 0.07892 | 0.069527 | 322833 |
| 1712015880 | 0.07913 | 0.00254 | 3.32 | 0.077333 | 0.080637 | 0.074405 | 288763 |
| 1711929480 | 0.07659 | -0.000146 | -0.19 | 0.076694 | 0.080836 | 0.073198 | 309612 |
| 1711843080 | 0.076736 | 0.003797 | 5.21 | 0.073431 | 0.081943 | 0.071904 | 287711 |
| 1711756680 | 0.072939 | -0.000422 | -0.58 | 0.082077 | 0.08781 | 0.072395 | 548839 |
| 1711670280 | 0.073361 | 0.006426 | 9.60 | 0.066899 | 0.089297 | 0.064981 | 914341 |
| 1711583880 | 0.066935 | 0.003905 | 6.20 | 0.063201 | 0.069704 | 0.061752 | 534892 |
| 1711497480 | 0.06303 | -0.003036 | -4.60 | 0.066332 | 0.074375 | 0.060781 | 604401 |
| 1711411080 | 0.066066 | -0.00452 | -6.40 | 0.070575 | 0.093269 | 0.062071 | 539599 |
| 1711324680 | 0.070586 | 0.01678 | 31.19 | 0.053627 | 0.095 | 0.051339 | 522734 |
| 1711238280 | 0.053806 | 0.003394 | 6.73 | 0.050871 | 0.064112 | 0.048985 | 699915 |
| 1711151880 | 0.050412 | 0.005912 | 13.29 | 0.044521 | 0.070152 | 0.043516 | 835011 |
| 1711065480 | 0.0445 | -0.00615 | -12.14 | 0.050684 | 0.050719 | 0.042981 | 1025361 |
| 1710979080 | 0.05065 | 0.002029 | 4.17 | 0.048479 | 0.052878 | 0.047635 | 1000776 |
| 1710892680 | 0.048621 | -0.013178 | -21.32 | 0.061858 | 0.062361 | 0.045 | 1039787 |
| 1710806280 | 0.061799 | 0.018916 | 44.11 | 0.042229 | 0.085505 | 0.04161 | 754135 |
| 1710719880 | 0.042883 | 0.001945 | 4.75 | 0.041002 | 0.042883 | 0.040839 | 675748 |
| 1710633480 | 0.040938 | 1.2E-5 | 0.03 | 0.040981 | 0.043015 | 0.040582 | 681792 |
| 1710547080 | 0.040926 | -0.004498 | -9.90 | 0.045528 | 0.04577 | 0.040918 | 668872 |
| 1710460680 | 0.045424 | 0.001364 | 3.10 | 0.044336 | 0.046253 | 0.043441 | 654093 |
| 1710374280 | 0.04406 | 0.002923 | 7.11 | 0.041114 | 0.050139 | 0.041028 | 687052 |
| 1710287880 | 0.041137 | -0.001572 | -3.68 | 0.042809 | 0.04369 | 0.040901 | 718767 |
| 1710201480 | 0.042709 | -0.003513 | -7.60 | 0.046113 | 0.046605 | 0.042633 | 610933 |
| 1710115080 | 0.046222 | -0.002656 | -5.43 | 0.049195 | 0.04974 | 0.045966 | 613567 |
| 1710028680 | 0.048878 | 0.001785 | 3.79 | 0.046544 | 0.0511 | 0.046354 | 597129 |
| 1709942280 | 0.047093 | -0.002304 | -4.66 | 0.04941 | 0.050897 | 0.045875 | 519529 |
| 1709855880 | 0.049397 | 0.005545 | 12.64 | 0.043524 | 0.04961 | 0.043172 | 575549 |
| 1709769480 | 0.043852 | 0.002246 | 5.40 | 0.041914 | 0.046219 | 0.041703 | 649188 |
| 1709683080 | 0.041606 | -0.001117 | -2.61 | 0.042955 | 0.043396 | 0.041261 | 593075 |
| 1709596680 | 0.042723 | 0.00011 | 0.26 | 0.042505 | 0.043236 | 0.041858 | 521371 |
| 1709510280 | 0.042613 | -0.001574 | -3.56 | 0.044062 | 0.046118 | 0.041263 | 513545 |
| 1709423880 | 0.044187 | 0.001438 | 3.36 | 0.042468 | 0.044644 | 0.0409 | 527879 |
| 1709337480 | 0.042749 | -7.0E-6 | -0.02 | 0.042895 | 0.043542 | 0.040553 | 541164 |
| 1709251080 | 0.042756 | 0.00157 | 3.81 | 0.041239 | 0.043068 | 0.040962 | 537244 |
| 1709164680 | 0.041186 | 8.9E-5 | 0.22 | 0.041004 | 0.041708 | 0.040253 | 546191 |
| 1709078280 | 0.041097 | 0.000756 | 1.87 | 0.040334 | 0.041645 | 0.040108 | 542442 |
| 1708991880 | 0.040341 | -0.00285 | -6.60 | 0.043658 | 0.043867 | 0.040105 | 571324 |
| 1708905480 | 0.043191 | 0.000117 | 0.27 | 0.042997 | 0.044041 | 0.04275 | 508627 |
| 1708819080 | 0.043074 | -0.002287 | -5.04 | 0.045425 | 0.046194 | 0.041997 | 379091 |
| 1708732680 | 0.045361 | -0.000182 | -0.40 | 0.045503 | 0.046308 | 0.044733 | 435356 |
| 1708646280 | 0.045543 | -0.000783 | -1.69 | 0.04602 | 0.046706 | 0.045074 | 398641 |
| 1708559880 | 0.046326 | 0.003516 | 8.21 | 0.042745 | 0.047381 | 0.042278 | 330920 |
| 1708473480 | 0.04281 | -0.002219 | -4.93 | 0.044975 | 0.04545 | 0.042695 | 432936 |
| 1708387080 | 0.045029 | -0.001701 | -3.64 | 0.046386 | 0.046717 | 0.044219 | 411091 |
| 1708300680 | 0.04673 | -0.001289 | -2.68 | 0.047779 | 0.048139 | 0.044584 | 414802 |
| 1708214280 | 0.048019 | -0.00113 | -2.30 | 0.049175 | 0.049965 | 0.046707 | 421475 |
| 1708127880 | 0.049149 | 0.001517 | 3.18 | 0.048068 | 0.049518 | 0.04697 | 334563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
