ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,850.46
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Solice (Gate.io:SLCETH)

  6. Solice (Gate.io:SLCETH) Historical

Solice

Solice (SLCETH)

GATE
0.00000082
0.00000001
( 1.23% )
Updated: 22:16:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159902808.1E-7-3.0E-8-3.578.4E-78.4E-78.0E-73973725
17159038808.4E-71.0E-81.208.3E-78.5E-78.2E-73906674
17158174808.3E-7-2.0E-8-2.358.4E-79.1E-78.2E-73910465
17157310808.5E-7-1.0E-8-1.168.6E-78.7E-78.4E-73890777
17156446808.6E-7-4.0E-8-4.449.0E-79.1E-78.5E-73928501
17155582809.0E-71.0E-81.128.9E-79.0E-78.8E-73814406
17154718808.9E-700.008.9E-79.1E-78.8E-73776218
17153854808.9E-72.0E-82.308.6E-79.1E-78.6E-73587658
17152990808.7E-700.008.7E-78.9E-78.6E-73650141
17152126808.7E-71.0E-81.168.6E-79.1E-78.4E-73930559
17151262808.6E-72.0E-82.388.4E-78.6E-78.3E-73832097
17150398808.4E-700.008.4E-78.8E-78.2E-73755419
17149534808.4E-72.0E-82.448.2E-78.5E-78.2E-73748039
17148670808.2E-74.0E-85.137.9E-78.3E-77.8E-74065271
17147806807.8E-7-6.0E-8-7.148.4E-78.4E-77.8E-74468167
17146942808.4E-7-1.0E-8-1.188.5E-78.6E-78.3E-74007781
17146078808.5E-76.0E-87.597.9E-78.6E-77.9E-74118810
17145214807.9E-7-1.0E-8-1.257.9E-78.2E-77.7E-73918373
17144350808.0E-7-1.0E-8-1.238.1E-78.4E-77.9E-73403367
17143486808.1E-7-1.0E-8-1.228.2E-78.2E-78.0E-73353009
17142622808.2E-7-5.0E-8-5.758.7E-78.8E-78.1E-73523985
17141758808.7E-700.008.7E-78.8E-78.6E-73622125
17140894808.7E-71.0E-81.168.7E-78.8E-78.4E-73681935
17140030808.6E-700.008.6E-78.7E-78.5E-73544867
17139166808.6E-700.008.6E-78.6E-78.5E-73733128
17138302808.6E-7-1.0E-8-1.158.7E-79.0E-78.4E-73595169
17137438808.7E-71.0E-81.168.6E-78.7E-78.3E-73772285
17136574808.6E-73.0E-83.618.3E-78.7E-78.2E-73743069
17135710808.3E-7-3.0E-8-3.498.6E-78.8E-77.8E-74248593
17134846808.6E-7-4.0E-8-4.449.1E-79.2E-78.6E-73556968
17133982809.0E-71.0E-81.129.0E-79.4E-78.9E-73650118
17133118808.9E-73.0E-83.498.6E-79.1E-78.5E-73534729
17132254808.6E-7-9.0E-8-9.479.5E-71.0E-68.6E-73366400
17131390809.5E-7-4.0E-8-4.049.9E-71.01E-69.4E-73188998
17130526809.9E-7-8.0E-8-7.481.07E-61.19E-68.8E-73259127
17129662801.07E-6-2.0E-8-1.831.1E-61.19E-61.06E-62675051
17128798801.09E-61.0E-80.931.08E-61.11E-61.07E-62621264
17127934801.08E-600.001.08E-61.1E-61.07E-62776573
17127070801.08E-62.0E-81.891.05E-61.1E-61.0E-62636680
17126206801.06E-6-2.2E-7-17.191.28E-61.28E-61.05E-62275428
17125342801.28E-64.0E-83.231.24E-61.29E-61.22E-62377639
17124478801.24E-62.0E-81.641.22E-61.26E-61.22E-62427354
17123614801.22E-62.0E-81.671.2E-61.25E-61.2E-62368961
17122750801.2E-6-8.0E-8-6.251.27E-61.31E-61.11E-62344802
17121886801.28E-6-5.0E-8-3.761.33E-61.38E-61.27E-62313010
17121022801.33E-6-4.0E-8-2.921.37E-61.44E-61.28E-62056193
17120158801.37E-61.0E-80.741.37E-61.43E-61.33E-62030209
17119294801.36E-6-1.4E-7-9.331.49E-61.54E-61.36E-61714115
17118430801.5E-61.0E-77.141.41E-61.51E-61.4E-62000467
17117566801.4E-6-1.0E-8-0.711.4E-61.46E-61.4E-62292769
17116702801.41E-6-1.0E-7-6.621.49E-61.5E-61.39E-62751582
17115838801.51E-63.0E-82.031.49E-61.57E-61.47E-62836074
17114974801.48E-6-7.0E-8-4.521.55E-61.61E-61.44E-62892532
17114110801.55E-62.8E-722.051.28E-61.56E-61.26E-63243640
17113246801.27E-600.001.27E-61.39E-61.24E-63644139
17112382801.27E-61.4E-712.391.13E-61.27E-61.1E-63886089
17111518801.13E-6-1.0E-8-0.881.14E-61.19E-61.12E-64065632
17110654801.14E-6-8.0E-8-6.561.22E-61.25E-61.1E-63900413
17109790801.22E-6-1.7E-7-12.231.4E-61.41E-61.22E-63281710
17108926801.39E-65.0E-83.731.34E-61.4E-61.3E-63291524
17108062801.34E-61.0E-80.751.33E-61.55E-61.32E-63058738
17107198801.33E-6-6.0E-8-4.321.41E-61.42E-61.31E-63150538
17106334801.39E-65.0E-83.731.35E-62.74E-61.31E-63457710
17105470801.34E-6-2.0E-7-12.991.53E-61.6E-61.28E-62930758
17104606801.54E-600.001.53E-61.6E-61.52E-62551717
17103742801.54E-6-5.0E-8-3.141.61E-61.71E-61.53E-62525893
17102878801.59E-67.0E-84.611.52E-61.7E-61.49E-62409932
17102014801.52E-62.7E-721.601.24E-61.54E-61.18E-63000097
17101150801.25E-6-9.0E-8-6.721.34E-61.36E-61.2E-63282288
17100286801.34E-66.0E-84.691.26E-61.36E-61.1E-63385936
17099422801.28E-6-1.1E-7-7.911.39E-61.4E-61.27E-63076133
17098558801.39E-62.6E-723.011.13E-61.45E-61.12E-63349628
17097694801.13E-6-1.0E-7-8.131.23E-61.27E-61.11E-63626216
17096830801.23E-61.7E-716.041.06E-61.33E-61.01E-63597892
17095966801.06E-64.0E-83.921.02E-61.12E-69.6E-74495128
17095102801.02E-6-1.0E-8-0.971.03E-61.05E-61.0E-64568122
17094238801.03E-61.2E-713.199.1E-71.06E-68.8E-74765683
17093374809.1E-7-2.0E-8-2.159.3E-79.4E-78.9E-74944118
17092510809.3E-700.009.2E-79.5E-78.7E-74993179
17091646809.3E-76.0E-86.908.7E-79.6E-78.4E-75212403
17090782808.7E-7-2.0E-8-2.258.9E-78.9E-77.9E-75723639
17089918808.9E-7-1.0E-8-1.119.0E-79.5E-78.7E-75193421
17089054809.0E-7-6.0E-8-6.259.6E-79.6E-79.0E-75484843
17088190809.6E-75.0E-85.499.2E-79.6E-79.1E-75570434
17087326809.1E-7-5.0E-8-5.219.7E-71.0E-68.8E-74940559
17086462809.6E-7-1.0E-8-1.039.7E-71.01E-68.9E-74537555
17085598809.7E-74.0E-84.309.4E-71.01E-69.3E-74284940
17084734809.3E-7-1.0E-8-1.069.4E-79.6E-79.0E-75392400
17083870809.4E-7-5.0E-8-5.059.9E-71.01E-69.3E-75243197
17083006809.9E-7-2.0E-8-1.981.0E-61.03E-69.7E-75445580
17082142801.01E-6-4.0E-8-3.811.05E-61.08E-69.7E-74891526

Your Recent History

GATE
SLCETH
Solice
ASX
STWSWR
NASDAQ
PPAGX
Pimco Total Return Fund ...
NASDAQ
MPLBKX
Preservation 95 Fund Ser...
LSE
61OO
Anz Bank 21
BIT
UC8XWH
Unicredit Bank
NYSE
AMH
American Homes 4 Rent
BIT
SG
SAES Getters
USOTC
TTCFQ
Tattooed Chef (CE)
COIN
IMXXXETH
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved