We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000771 | Gate.io | 1348013.86844 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,039.25 | 1717378806 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 1 | https://gate.io/trade/SKYRIM_USDT | 58.0907496797 | 23 minutes ago |
| 2.0E-7 | Gate.io | 972517.15564 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.194503 | 1717374854 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 2 | https://gate.io/trade/SKYRIM_ETH | 41.9092503203 | 1 hour ago |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717372921 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.00075597 | -7.0E-6 | -0.92 | 0.00076263 | 0.000767 | 0.0007502 | 13556111 |
| 1717285800 | 0.00076263 | 1.0E-5 | 1.33 | 0.00075269 | 0.00076529 | 0.00075005 | 12753577 |
| 1717199400 | 0.00075264 | 3.0E-6 | 0.40 | 0.00074897 | 0.00076854 | 0.00074451 | 13126605 |
| 1717113000 | 0.00074925 | -4.1E-5 | -5.19 | 0.00079099 | 0.00079745 | 0.00074416 | 11791264 |
| 1717026600 | 0.00079069 | 6.0E-5 | 8.21 | 0.00072965 | 0.00079178 | 0.00069173 | 12259625 |
| 1716940200 | 0.00073042 | -4.8E-5 | -6.16 | 0.00077699 | 0.00078483 | 0.0006824 | 13448486 |
| 1716853800 | 0.0007788 | 1.4E-5 | 1.83 | 0.00079177 | 0.00080317 | 0.00073362 | 9119972 |
| 1716767400 | 0.00076496 | 5.3E-5 | 7.44 | 0.00071252 | 0.00077598 | 0.00068866 | 9930680 |
| 1716681000 | 0.000712 | 4.1E-5 | 6.11 | 0.00067 | 0.00112659 | 0.00066817 | 6500218 |
| 1716594600 | 0.00067128 | -0.000118 | -14.95 | 0.00079177 | 0.00080318 | 0.00063275 | 8481088 |
| 1716508200 | 0.00078924 | 4.1E-5 | 5.48 | 0.00074748 | 0.00079141 | 0.000714 | 5402316 |
| 1716421800 | 0.00074841 | -1.0E-5 | -1.32 | 0.00075788 | 0.00079693 | 0.00074507 | 5612917 |
| 1716335400 | 0.00075845 | 2.6E-5 | 3.55 | 0.00073365 | 0.00079631 | 0.0007264 | 8588983 |
| 1716249000 | 0.0007321 | -4.0E-6 | -0.54 | 0.00066372 | 0.00109378 | 0.00063004 | 9414399 |
| 1716162600 | 0.00073642 | 1.8E-5 | 2.50 | 0.00071823 | 0.00074072 | 0.00070658 | 4169975 |
| 1716076200 | 0.00071857 | 8.0E-6 | 1.13 | 0.00071089 | 0.00072386 | 0.00070999 | 975562 |
| 1715989800 | 0.00071046 | 4.0E-6 | 0.57 | 0.00070613 | 0.00072734 | 0.00069354 | 1115015 |
| 1715903400 | 0.00070636 | 3.8E-5 | 5.69 | 0.00066807 | 0.00071066 | 0.00065971 | 3756405 |
| 1715817000 | 0.00066825 | 5.0E-6 | 0.75 | 0.00066372 | 0.00068797 | 0.00063004 | 2518264 |
| 1715730600 | 0.00066297 | -4.5E-5 | -6.36 | 0.00070721 | 0.00071011 | 0.00066168 | 8547940 |
| 1715644200 | 0.00070766 | -2.5E-5 | -3.41 | 0.00075737 | 0.00102518 | 0.00070122 | 11400972 |
| 1715557800 | 0.00073241 | -2.4E-5 | -3.17 | 0.00075737 | 0.00075947 | 0.00072589 | 3220118 |
| 1715471400 | 0.00075647 | 2.9E-5 | 3.99 | 0.00072843 | 0.00088004 | 0.00072481 | 8853954 |
| 1715385000 | 0.00072761 | 9.0E-5 | 14.12 | 0.00063625 | 0.00072773 | 0.00063464 | 3909829 |
| 1715298600 | 0.00063731 | -1.7E-5 | -2.60 | 0.00065453 | 0.00066352 | 0.00062792 | 12353682 |
| 1715212200 | 0.00065402 | -4.0E-5 | -5.76 | 0.00069284 | 0.00069862 | 0.00063014 | 8739543 |
| 1715125800 | 0.00069418 | 1.9E-5 | 2.81 | 0.00067504 | 0.00071293 | 0.00066631 | 7123095 |
| 1715039400 | 0.00067509 | 1.7E-5 | 2.58 | 0.00062776 | 0.00297168 | 0.00062552 | 10178470 |
| 1714953000 | 0.00065848 | -5.8E-5 | -8.09 | 0.00071668 | 0.00071872 | 0.00065594 | 7874112 |
| 1714866600 | 0.00071688 | 3.4E-5 | 4.98 | 0.00068236 | 0.00072328 | 0.00068122 | 3845690 |
| 1714780200 | 0.00068317 | 5.5E-5 | 8.76 | 0.00062776 | 0.00068756 | 0.00062552 | 8538064 |
| 1714693800 | 0.00062778 | 2.0E-6 | 0.32 | 0.00062497 | 0.00063262 | 0.00060814 | 7073303 |
| 1714607400 | 0.00062568 | -9.0E-6 | -1.42 | 0.00063236 | 0.00064444 | 0.00060142 | 15070686 |
| 1714521000 | 0.00063455 | -4.1E-5 | -6.07 | 0.00067379 | 0.00068617 | 0.00061273 | 5932502 |
| 1714434600 | 0.00067521 | -1.1E-5 | -1.60 | 0.0006721 | 0.00296749 | 0.00065556 | 15516119 |
| 1714348200 | 0.00068574 | -6.3E-5 | -8.42 | 0.00074832 | 0.0007494 | 0.00066091 | 9612626 |
| 1714261800 | 0.00074829 | -3.0E-6 | -0.40 | 0.0007829 | 0.00078443 | 0.00070849 | 5881068 |
| 1714175400 | 0.00075081 | 5.6E-5 | 8.06 | 0.00069414 | 0.0007517 | 0.00068282 | 11783377 |
| 1714089000 | 0.0006946 | 5.0E-6 | 0.72 | 0.0006907 | 0.00070163 | 0.00065649 | 3984385 |
| 1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00075714 | 0.00068289 | 3504346 |
| 1713916200 | 0.00070819 | 4.0E-6 | 0.57 | 0.00070394 | 0.00071782 | 0.00064338 | 446979 |
| 1713829800 | 0.00070424 | 1.2E-5 | 1.73 | 0.0006721 | 0.0011305 | 0.00066465 | 3245742 |
| 1713743400 | 0.00069251 | -8.4E-7 | -0.12 | 0.00069292 | 0.00076713 | 0.00068634 | 4218442 |
| 1713657000 | 0.00069335 | 1.8E-5 | 2.67 | 0.0006721 | 0.00082824 | 0.00066465 | 6823681 |
| 1713570600 | 0.00067503 | -6.1E-5 | -8.29 | 0.00073479 | 0.00074877 | 0.00064485 | 8878411 |
| 1713484200 | 0.00073606 | 8.0E-5 | 12.19 | 0.00065768 | 0.00073886 | 0.00065068 | 3915431 |
| 1713397800 | 0.00065616 | 8.0E-6 | 1.23 | 0.00064743 | 0.00068209 | 0.00064379 | 13220567 |
| 1713311400 | 0.00064789 | -9.7E-5 | -13.03 | 0.00074324 | 0.00078107 | 0.00060966 | 6273259 |
| 1713225000 | 0.0007444 | -1.4E-5 | -1.85 | 0.00075549 | 0.00079468 | 0.00071627 | 5841267 |
| 1713138600 | 0.0007587 | 0.00012274 | 19.30 | 0.00063168 | 0.000827 | 0.00058295 | 8236568 |
| 1713052200 | 0.00063596 | -0.00011 | -14.75 | 0.00074255 | 0.00077392 | 0.00057781 | 3602018 |
| 1712965800 | 0.00074598 | -9.6E-5 | -11.40 | 0.00084089 | 0.00085262 | 0.00073694 | 6502585 |
| 1712879400 | 0.00084174 | -8.0E-6 | -0.94 | 0.00084863 | 0.00088007 | 0.00080514 | 6528332 |
| 1712793000 | 0.00084961 | -6.3E-5 | -6.90 | 0.00091141 | 0.00095591 | 0.00082019 | 4585931 |
| 1712706600 | 0.00091239 | -1.1E-5 | -1.19 | 0.00092452 | 0.00095812 | 0.00090031 | 4001748 |
| 1712620200 | 0.00092354 | -9.0E-6 | -0.96 | 0.00083264 | 0.00119885 | 0.00082778 | 6995811 |
| 1712533800 | 0.0009329 | 5.9E-5 | 6.75 | 0.00087223 | 0.00095688 | 0.0008701 | 4205798 |
| 1712447400 | 0.00087426 | 1.0E-5 | 1.16 | 0.00086161 | 0.00088245 | 0.0008335 | 61967 |
| 1712361000 | 0.00086459 | 3.3E-5 | 3.97 | 0.00083264 | 0.00092095 | 0.00082778 | 1060315 |
| 1712274600 | 0.00083193 | 3.6E-5 | 4.52 | 0.00079323 | 0.00086088 | 0.00078572 | 4152748 |
| 1712188200 | 0.00079636 | 1.0E-5 | 1.27 | 0.00078878 | 0.00086428 | 0.00077022 | 3197120 |
| 1712101800 | 0.00078665 | -5.7E-5 | -6.76 | 0.0008415 | 0.00084737 | 0.00076344 | 4209482 |
| 1712015400 | 0.00084354 | 6.0E-6 | 0.72 | 0.00083827 | 0.00326356 | 0.00073812 | 3609160 |
| 1711929000 | 0.00083777 | -7.4E-5 | -8.11 | 0.00091213 | 0.00091715 | 0.00083274 | 4833200 |
| 1711842600 | 0.00091207 | 3.3E-5 | 3.75 | 0.00087784 | 0.00095311 | 0.00087311 | 5278171 |
| 1711756200 | 0.00087894 | -1.2E-5 | -1.35 | 0.00089054 | 0.0009289 | 0.00086942 | 5875133 |
| 1711669800 | 0.00089105 | -5.2E-5 | -5.51 | 0.00094504 | 0.0009631 | 0.00088615 | 9686729 |
| 1711583400 | 0.00094337 | -6.1E-5 | -6.07 | 0.00100444 | 0.00104872 | 0.00092717 | 7637016 |
| 1711497000 | 0.00100421 | 3.7E-5 | 3.83 | 0.00096729 | 0.00116358 | 0.00093446 | 8864671 |
| 1711410600 | 0.00096685 | 0.00010288 | 11.91 | 0.00073649 | 0.00109378 | 0.00072466 | 9636456 |
| 1711324200 | 0.00086397 | 2.5E-5 | 2.98 | 0.00083657 | 0.00088998 | 0.00083079 | 13107381 |
| 1711237800 | 0.00083859 | 0.00014196 | 20.38 | 0.0006991 | 0.00093239 | 0.00069701 | 9588467 |
| 1711151400 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069917 | 0.00073368 | 0.0006515 | 15696588 |
| 1711065000 | 0.00069848 | -4.0E-5 | -5.42 | 0.00073649 | 0.00078056 | 0.00069487 | 13982522 |
| 1710978600 | 0.00073863 | 9.0E-6 | 1.23 | 0.00072666 | 0.00074194 | 0.00064667 | 15114199 |
| 1710892200 | 0.00072983 | -8.1E-5 | -9.99 | 0.00080925 | 0.00082211 | 0.0006773 | 14720963 |
| 1710805800 | 0.00081065 | 1.1E-5 | 1.38 | 0.00084048 | 0.00337071 | 0.0007852 | 10109981 |
| 1710719400 | 0.00079945 | 2.5E-5 | 3.23 | 0.00078082 | 0.0009712 | 0.00072206 | 14017320 |
| 1710633000 | 0.0007744 | -1.1E-5 | -1.40 | 0.00078683 | 0.00082048 | 0.0007587 | 12394798 |
| 1710546600 | 0.00078567 | -3.0E-5 | -3.68 | 0.00084048 | 0.0008756 | 0.00076662 | 12787456 |
| 1710460200 | 0.00081573 | -2.6E-5 | -3.09 | 0.00084048 | 0.0008756 | 0.00078175 | 14741450 |
| 1710373800 | 0.00084139 | -0.000112 | -11.74 | 0.00095445 | 0.00096597 | 0.00083292 | 12282338 |
| 1710287400 | 0.00095362 | -2.3E-5 | -2.35 | 0.00093691 | 0.00095436 | 0.00080126 | 12531884 |
| 1710201000 | 0.00097675 | 0.00019969 | 25.70 | 0.00064999 | 0.00097932 | 0.00064304 | 15109055 |
| 1710114600 | 0.00077706 | 7.2E-5 | 10.21 | 0.00070396 | 0.00081861 | 0.00070089 | 13364683 |
| 1710028200 | 0.00070516 | 4.0E-6 | 0.57 | 0.00070059 | 0.00074335 | 0.00070004 | 17348409 |
| 1709941800 | 0.00070074 | 5.0E-6 | 0.72 | 0.00069745 | 0.00095011 | 0.00069727 | 16542173 |
| 1709855400 | 0.00069546 | 4.7E-5 | 7.25 | 0.00064999 | 0.00070907 | 0.00063616 | 22223707 |
| 1709769000 | 0.00064818 | 1.0E-5 | 1.57 | 0.00064076 | 0.00083734 | 0.000596 | 17545446 |
| 1709682600 | 0.00063856 | -5.1E-5 | -7.39 | 0.00072676 | 0.0007483 | 0.00061639 | 12340069 |
| 1709596200 | 0.00069002 | 2.8E-5 | 4.23 | 0.00064511 | 0.00072071 | 0.00062363 | 9631638 |
| 1709509800 | 0.00066181 | 4.6E-5 | 7.47 | 0.00061573 | 0.00066349 | 0.00060709 | 19599250 |
| 1709423400 | 0.00061598 | -2.0E-6 | -0.32 | 0.00061778 | 0.00065095 | 0.00061222 | 18738929 |
|
SKYRIM/ETH 0.00000020 ETH
+0.00%
|
SKYRIM/USD $ 0.000761
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
