Sakura Historical Data - SKUUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sakura (Gate.io:SKUUSDT)
Sakura (Gate.io:SKUUSDT) Historical

Sakura (SKUUSDT)

0.002879

0.00

( 0.00% )

Updated: 02:03:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607880	0.002879	-0.000307	-9.64	0.003185	0.003185	0.002829	3695121
1714521480	0.003186	-0.000128	-3.86	0.003309	0.003317	0.003186	2237775
1714435080	0.003314	1.0E-6	0.03	0.003314	0.003317	0.003287	4160843
1714348680	0.003313	8.1E-5	2.51	0.003238	0.003338	0.003226	3935422
1714262280	0.003232	-3.0E-6	-0.09	0.003233	0.00324	0.003211	4251920
1714175880	0.003235	-3.0E-5	-0.92	0.003254	0.003266	0.003225	4303688
1714089480	0.003265	2.0E-6	0.06	0.00326	0.003287	0.003236	4227572
1714003080	0.003263	-2.2E-5	-0.67	0.003287	0.003312	0.003236	4142393
1713916680	0.003285	7.5E-5	2.34	0.003206	0.003414	0.0032	4607243
1713830280	0.00321	-5.5E-5	-1.68	0.003259	0.003266	0.003196	4201712
1713743880	0.003265	0.000109	3.45	0.00316	0.003312	0.003148	4067524
1713657480	0.003156	-0.000141	-4.28	0.003297	0.0033	0.003095	4162587
1713571080	0.003297	-0.000102	-3.00	0.003401	0.003403	0.0032	3150186
1713484680	0.003399	-0.000117	-3.33	0.003516	0.003975	0.0033	7117656
1713398280	0.003516	0.000435	14.12	0.003113	0.0042	0.0028	7885952
1713311880	0.003081	0.000372	13.73	0.002706	0.0044	0.002701	12906110
1713225480	0.002709	6.8E-5	2.57	0.002639	0.003717	0.002438	9738680
1713139080	0.002641	0.000194	7.93	0.002325	0.002641	0.002325	17491
1713052680	0.002447	-0.000215	-8.08	0.002661	0.002789	0.002221	2544678
1712966280	0.002662	-0.000454	-14.57	0.003112	0.003348	0.002522	5450451
1712879880	0.003116	0.00018	6.13	0.002939	0.003356	0.002936	4747074
1712793480	0.002936	1.7E-5	0.58	0.002919	0.002942	0.0029	4698915
1712707080	0.002919	-0.000125	-4.11	0.003044	0.003107	0.0029	5009330
1712620680	0.003044	4.0E-6	0.13	0.003028	0.003118	0.003	4831610
1712534280	0.00304	-4.4E-5	-1.43	0.003077	0.003116	0.003	3710392
1712447880	0.003084	4.9E-5	1.61	0.003035	0.003153	0.003001	5125988
1712361480	0.003035	-8.5E-5	-2.72	0.003123	0.003196	0.003001	5178124
1712275080	0.00312	-0.000584	-15.77	0.003702	0.003785	0.0029	4979729
1712188680	0.003704	2.7E-5	0.73	0.003676	0.003784	0.00347	3322920
1712102280	0.003677	-0.000154	-4.02	0.00383	0.00402	0.0036	4318702
1712015880	0.003831	0.000188	5.16	0.003646	0.00406	0.003613	4045356
1711929480	0.003643	3.0E-6	0.08	0.00364	0.003794	0.003613	4352154
1711843080	0.00364	0.000144	4.12	0.003498	0.004257	0.003488	4084028
1711756680	0.003496	-0.000124	-3.43	0.003666	0.003708	0.00347	5631280
1711670280	0.00362	5.0E-5	1.40	0.003573	0.003704	0.00347	6301867
1711583880	0.00357	-0.00028	-7.27	0.00385	0.00385	0.00343	5509893
1711497480	0.00385	8.8E-5	2.34	0.003751	0.004066	0.003736	3686868
1711411080	0.003762	-0.000137	-3.51	0.003932	0.004094	0.003401	7323388
1711324680	0.003899	-1.1E-5	-0.28	0.003904	0.004258	0.00355	3422977
1711238280	0.00391	-0.000139	-3.43	0.004162	0.004209	0.003762	3458455
1711151880	0.004049	-4.2E-5	-1.03	0.004039	0.004494	0.003372	4554263
1711065480	0.004091	0.000258	6.73	0.003867	0.004257	0.00365	4544769
1710979080	0.003833	-0.000636	-14.23	0.004542	0.004697	0.0033	3563462
1710892680	0.004469	0.000218	5.13	0.004264	0.004997	0.0041	3590523
1710806280	0.004251	-0.000159	-3.61	0.004369	0.004629	0.00395	3649699
1710719880	0.00441	-0.000501	-10.20	0.004916	0.00498	0.004206	3581322
1710633480	0.004911	-2.6E-5	-0.53	0.005044	0.005548	0.004886	3470581
1710547080	0.004937	-0.000297	-5.67	0.005129	0.00559	0.004406	3074884
1710460680	0.005234	-0.000109	-2.04	0.005339	0.005617	0.0049	3054468
1710374280	0.005343	0.001304	32.29	0.00399	0.0062	0.003982	4834516
1710287880	0.004039	0.000389	10.66	0.003709	0.0049	0.003509	4566336
1710201480	0.00365	-0.000583	-13.77	0.004268	0.005008	0.003178	3752015
1710115080	0.004233	0.000445	11.75	0.003869	0.005532	0.003743	4703931
1710028680	0.003788	0.000255	7.22	0.003512	0.003915	0.003501	5343782
1709942280	0.003533	0.000367	11.59	0.00327	0.0041	0.003177	5419877
1709855880	0.003166	-0.000147	-4.44	0.003219	0.003367	0.002916	5083233
1709769480	0.003313	6.3E-5	1.94	0.003288	0.003558	0.003044	4547468
1709683080	0.00325	-0.000562	-14.74	0.003879	0.003899	0.0031	4940733
1709596680	0.003812	0.000507	15.34	0.003306	0.003824	0.003302	3152884
1709510280	0.003305	-6.0E-5	-1.78	0.003375	0.003421	0.003053	5458164
1709423880	0.003365	-0.000147	-4.19	0.003534	0.0038	0.003017	3963361
1709337480	0.003512	2.0E-5	0.57	0.003494	0.003896	0.002911	4023222
1709251080	0.003492	0.000507	16.98	0.002961	0.003898	0.002912	5689809
1709164680	0.002985	-0.00017	-5.39	0.003183	0.003549	0.002898	4798199
1709078280	0.003155	0.000158	5.27	0.003	0.003211	0.00297	6634722
1708991880	0.002997	-0.00022	-6.84	0.003114	0.003176	0.002975	3272303
1708905480	0.003217	0.000244	8.21	0.002971	0.003418	0.002946	6010281
1708819080	0.002973	0.000104	3.62	0.00286	0.003799	0.002727	6886868
1708732680	0.002869	-0.000105	-3.53	0.002978	0.003071	0.002868	4308512
1708646280	0.002974	-0.000102	-3.32	0.003038	0.003152	0.00279	4900752
1708559880	0.003076	0.000226	7.93	0.002835	0.003152	0.002783	4541090
1708473480	0.00285	-4.2E-5	-1.45	0.0029	0.002983	0.00276	5301002
1708387080	0.002892	-6.7E-5	-2.26	0.003018	0.003033	0.002625	4281401
1708300680	0.002959	0.000155	5.53	0.002799	0.003048	0.002656	6077765
1708214280	0.002804	-0.000253	-8.28	0.003034	0.003123	0.002725	6317799
1708127880	0.003057	4.6E-5	1.53	0.003031	0.00308	0.002983	4101126
1708041480	0.003011	0.00013	4.51	0.002839	0.00311	0.002839	2645666
1707955080	0.002881	0.000172	6.35	0.002709	0.003006	0.002676	5438997
1707868680	0.002709	-0.000167	-5.81	0.002875	0.002924	0.002517	7217626
1707782280	0.002876	-0.000239	-7.67	0.003095	0.0032	0.002501	5952168
1707695880	0.003115	-1.2E-5	-0.38	0.0031	0.003204	0.002996	2608790
1707609480	0.003127	0.000218	7.49	0.002924	0.003202	0.002836	4361954
1707523080	0.002909	-0.000182	-5.89	0.003135	0.003177	0.002838	3529850
1707436680	0.003091	0.000128	4.32	0.002955	0.003176	0.002837	6313905
1707350280	0.002963	-7.6E-5	-2.50	0.003039	0.003255	0.002842	3102959
1707263880	0.003039	9.0E-6	0.30	0.00303	0.003434	0.002851	3345132
1707177480	0.00303	-7.7E-5	-2.48	0.003099	0.003114	0.002988	6656868
1707091080	0.003107	0.000234	8.14	0.002872	0.003597	0.002846	5468720
1707004680	0.002873	2.5E-5	0.88	0.002851	0.002893	0.002851	662710
1706918280	0.002848	1.0E-6	0.04	0.00285	0.002853	0.002839	1502519

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions