We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.6429 | -0.0224 | -3.37 | 0.6655 | 0.6862 | 0.6255 | 22812 |
| 1714435080 | 0.6653 | -0.0367 | -5.23 | 0.703 | 0.703 | 0.6597 | 20744 |
| 1714348680 | 0.702 | 0.0131 | 1.90 | 0.6892 | 0.7111 | 0.6849 | 18555 |
| 1714262280 | 0.6889 | -0.0095 | -1.36 | 0.6971 | 0.6995 | 0.6743 | 20373 |
| 1714175880 | 0.6984 | 0.0176 | 2.59 | 0.683 | 0.7986 | 0.6801 | 20611 |
| 1714089480 | 0.6808 | 0.0058 | 0.86 | 0.6743 | 0.6899 | 0.6636 | 20691 |
| 1714003080 | 0.675 | -0.0057 | -0.84 | 0.6803 | 0.6849 | 0.6632 | 18965 |
| 1713916680 | 0.6807 | -0.0044 | -0.64 | 0.6868 | 0.6899 | 0.6684 | 20812 |
| 1713830280 | 0.6851 | 0.0471 | 7.38 | 0.6379 | 0.6879 | 0.6372 | 21806 |
| 1713743880 | 0.638 | -0.0022 | -0.34 | 0.6422 | 0.6491 | 0.6344 | 17794 |
| 1713657480 | 0.6402 | 0.0152 | 2.43 | 0.6245 | 0.6897 | 0.6194 | 19584 |
| 1713571080 | 0.625 | 0.0204 | 3.37 | 0.6048 | 0.6314 | 0.59 | 24242 |
| 1713484680 | 0.6046 | 0.0311 | 5.42 | 0.575 | 0.6336 | 0.5726 | 26540 |
| 1713398280 | 0.5735 | -0.0136 | -2.32 | 0.5851 | 0.5918 | 0.5636 | 24792 |
| 1713311880 | 0.5871 | -0.0044 | -0.74 | 0.5914 | 0.6025 | 0.5679 | 21955 |
| 1713225480 | 0.5915 | 0.0085 | 1.46 | 0.578 | 0.6283 | 0.577 | 24256 |
| 1713139080 | 0.583 | 0.0142 | 2.50 | 0.571 | 0.5887 | 0.5529 | 22356 |
| 1713052680 | 0.5688 | -0.1042 | -15.48 | 0.6863 | 0.6872 | 0.4261 | 25145 |
| 1712966280 | 0.673 | 0.0086 | 1.29 | 0.6575 | 0.807 | 0.6384 | 25036 |
| 1712879880 | 0.6644 | -0.0217 | -3.16 | 0.6822 | 0.6904 | 0.6581 | 19399 |
| 1712793480 | 0.6861 | 0.0112 | 1.66 | 0.6733 | 0.725 | 0.6629 | 19993 |
| 1712707080 | 0.6749 | -0.0718 | -9.62 | 0.7454 | 0.77 | 0.6529 | 22924 |
| 1712620680 | 0.7467 | 0.0372 | 5.24 | 0.7094 | 0.7698 | 0.7091 | 20356 |
| 1712534280 | 0.7095 | -0.0157 | -2.16 | 0.7253 | 0.7273 | 0.708 | 22684 |
| 1712447880 | 0.7252 | 0.0124 | 1.74 | 0.7179 | 0.7275 | 0.708 | 18763 |
| 1712361480 | 0.7128 | -0.0131 | -1.80 | 0.7265 | 0.7421 | 0.7081 | 21762 |
| 1712275080 | 0.7259 | 0.0181 | 2.56 | 0.7071 | 0.7458 | 0.7067 | 20948 |
| 1712188680 | 0.7078 | -0.0062 | -0.87 | 0.7181 | 0.7284 | 0.6957 | 23681 |
| 1712102280 | 0.714 | 0.0079 | 1.12 | 0.7071 | 0.9429 | 0.6882 | 28022 |
| 1712015880 | 0.7061 | -0.0522 | -6.88 | 0.7576 | 0.7923 | 0.6944 | 21366 |
| 1711929480 | 0.7583 | -0.0201 | -2.58 | 0.7791 | 0.7821 | 0.7508 | 20334 |
| 1711843080 | 0.7784 | -0.0576 | -6.89 | 0.833 | 0.85 | 0.748 | 28112 |
| 1711756680 | 0.836 | 0.0111 | 1.35 | 0.8283 | 0.85 | 0.8159 | 26439 |
| 1711670280 | 0.8249 | 0.0422 | 5.39 | 0.7823 | 0.85 | 0.7794 | 30063 |
| 1711583880 | 0.7827 | 0.0002 | 0.03 | 0.7827 | 0.8067 | 0.7445 | 33019 |
| 1711497480 | 0.7825 | -0.033 | -4.05 | 0.8116 | 0.8263 | 0.7777 | 37465 |
| 1711411080 | 0.8155 | 0.0325 | 4.15 | 0.7828 | 0.9527 | 0.7679 | 33346 |
| 1711324680 | 0.783 | 0.0039 | 0.50 | 0.782 | 0.8005 | 0.7733 | 30721 |
| 1711238280 | 0.7791 | -0.001 | -0.13 | 0.7807 | 0.8082 | 0.7728 | 30665 |
| 1711151880 | 0.7801 | -0.0181 | -2.27 | 0.7984 | 0.8398 | 0.7728 | 32273 |
| 1711065480 | 0.7982 | -0.0192 | -2.35 | 0.8264 | 0.9528 | 0.7884 | 30542 |
| 1710979080 | 0.8174 | 0.0691 | 9.23 | 0.7437 | 0.8287 | 0.7243 | 32557 |
| 1710892680 | 0.7483 | -0.0929 | -11.04 | 0.8432 | 0.8799 | 0.72 | 39852 |
| 1710806280 | 0.8412 | -0.0337 | -3.85 | 0.8858 | 0.913 | 0.8326 | 28353 |
| 1710719880 | 0.8749 | -0.0267 | -2.96 | 0.9016 | 0.9531 | 0.8388 | 31017 |
| 1710633480 | 0.9016 | -0.0334 | -3.57 | 0.9261 | 0.9816 | 0.9011 | 31323 |
| 1710547080 | 0.935 | 0.0192 | 2.10 | 0.9133 | 1.09 | 0.8118 | 34958 |
| 1710460680 | 0.9158 | -0.1098 | -10.71 | 1.0427 | 1.0497 | 0.9008 | 28907 |
| 1710374280 | 1.0256 | -0.03 | -3.14 | 1.0507 | 1.0897 | 0.9712 | 34126 |
| 1710287880 | 1.0588 | 0.01 | 1.22 | 1.0468 | 1.126 | 0.9694 | 36854 |
| 1710201480 | 1.046 | 0.19 | 22.77 | 0.8651 | 1.1776 | 0.8411 | 39317 |
| 1710115080 | 0.852 | 0.0172 | 2.06 | 0.8371 | 0.9165 | 0.821 | 30585 |
| 1710028680 | 0.8348 | -0.0566 | -6.35 | 0.8962 | 0.915 | 0.7878 | 38705 |
| 1709942280 | 0.8914 | 0.0076 | 0.86 | 0.8818 | 0.9321 | 0.8751 | 28540 |
| 1709855880 | 0.8838 | 0.0395 | 4.68 | 0.8467 | 0.9 | 0.8395 | 32266 |
| 1709769480 | 0.8443 | 0.056 | 7.10 | 0.7827 | 0.8599 | 0.7622 | 29143 |
| 1709683080 | 0.7883 | -0.0606 | -7.14 | 0.8452 | 0.8992 | 0.739 | 32511 |
| 1709596680 | 0.8489 | -0.0351 | -3.97 | 0.9047 | 0.9163 | 0.8463 | 28334 |
| 1709510280 | 0.884 | 0.1953 | 28.36 | 0.6865 | 1.0076 | 0.6714 | 50857 |
| 1709423880 | 0.6887 | 0.0766 | 12.51 | 0.6123 | 0.8199 | 0.6112 | 36166 |
| 1709337480 | 0.6121 | 0.0008 | 0.13 | 0.6119 | 0.6174 | 0.5881 | 33487 |
| 1709251080 | 0.6113 | -0.0085 | -1.37 | 0.6279 | 0.6644 | 0.6003 | 35640 |
| 1709164680 | 0.6198 | 0.0364 | 6.24 | 0.5837 | 0.6499 | 0.5765 | 36106 |
| 1709078280 | 0.5834 | -0.0103 | -1.73 | 0.591 | 0.6138 | 0.5776 | 32734 |
| 1708991880 | 0.5937 | 0.0169 | 2.93 | 0.575 | 0.5991 | 0.57 | 35871 |
| 1708905480 | 0.5768 | -0.0747 | -11.47 | 0.6494 | 0.6636 | 0.5641 | 43697 |
| 1708819080 | 0.6515 | 0.0115 | 1.80 | 0.6365 | 0.6586 | 0.6336 | 29527 |
| 1708732680 | 0.64 | -0.0322 | -4.79 | 0.6669 | 0.6782 | 0.6282 | 28256 |
| 1708646280 | 0.6722 | 0.0187 | 2.86 | 0.6471 | 0.7132 | 0.6442 | 23270 |
| 1708559880 | 0.6535 | -0.0386 | -5.58 | 0.693 | 0.6975 | 0.6305 | 26484 |
| 1708473480 | 0.6921 | 0.0317 | 4.80 | 0.6585 | 0.7043 | 0.6382 | 28504 |
| 1708387080 | 0.6604 | -0.0523 | -7.34 | 0.7134 | 0.752 | 0.6369 | 29595 |
| 1708300680 | 0.7127 | -0.0039 | -0.54 | 0.7176 | 0.7509 | 0.6918 | 30115 |
| 1708214280 | 0.7166 | 0.0383 | 5.65 | 0.6758 | 0.7901 | 0.6672 | 32285 |
| 1708127880 | 0.6783 | 0.0466 | 7.38 | 0.6338 | 0.685 | 0.6308 | 35507 |
| 1708041480 | 0.6317 | -0.0269 | -4.08 | 0.6597 | 0.6656 | 0.6276 | 39130 |
| 1707955080 | 0.6586 | 0.0313 | 4.99 | 0.6261 | 0.6852 | 0.623 | 31434 |
| 1707868680 | 0.6273 | -0.0227 | -3.49 | 0.6508 | 0.6557 | 0.6107 | 31960 |
| 1707782280 | 0.65 | -0.0201 | -3.00 | 0.6691 | 0.6786 | 0.6289 | 31244 |
| 1707695880 | 0.6701 | 0.0148 | 2.26 | 0.6561 | 0.6736 | 0.64 | 33992 |
| 1707609480 | 0.6553 | -0.0026 | -0.40 | 0.6577 | 0.6799 | 0.6469 | 32219 |
| 1707523080 | 0.6579 | -0.0007 | -0.11 | 0.6597 | 0.6734 | 0.6507 | 33302 |
| 1707436680 | 0.6586 | 0.0304 | 4.84 | 0.6284 | 0.6635 | 0.6227 | 34703 |
| 1707350280 | 0.6282 | -0.0065 | -1.02 | 0.6346 | 0.6828 | 0.619 | 37024 |
| 1707263880 | 0.6347 | -0.0626 | -8.98 | 0.701 | 0.7101 | 0.6248 | 31926 |
| 1707177480 | 0.6973 | 0.0195 | 2.88 | 0.6777 | 0.7179 | 0.6701 | 35282 |
| 1707091080 | 0.6778 | 0.014 | 2.11 | 0.6646 | 0.6812 | 0.6633 | 32418 |
| 1707004680 | 0.6638 | 0.0022 | 0.33 | 0.6597 | 0.6809 | 0.6561 | 30030 |
| 1706918280 | 0.6616 | -0.0181 | -2.66 | 0.6805 | 0.6939 | 0.6509 | 29175 |
| 1706831880 | 0.6797 | 0.0287 | 4.41 | 0.6508 | 0.6974 | 0.6418 | 21375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
