We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.008131 | 0.000187 | 2.35 | 0.007938 | 0.008485 | 0.007865 | 3663430 |
| 1715471880 | 0.007944 | -3.3E-5 | -0.41 | 0.007982 | 0.008084 | 0.00785 | 3567004 |
| 1715385480 | 0.007977 | 6.0E-6 | 0.08 | 0.008013 | 0.008289 | 0.007899 | 3530556 |
| 1715299080 | 0.007971 | 8.0E-6 | 0.10 | 0.007962 | 0.008049 | 0.0079 | 3932515 |
| 1715212680 | 0.007963 | 3.0E-6 | 0.04 | 0.007967 | 0.008034 | 0.00768 | 3867584 |
| 1715126280 | 0.00796 | -6.3E-5 | -0.79 | 0.007983 | 0.008076 | 0.007906 | 3544006 |
| 1715039880 | 0.008023 | 3.3E-5 | 0.41 | 0.00801 | 0.0083 | 0.007956 | 3699302 |
| 1714953480 | 0.00799 | -0.000231 | -2.81 | 0.008202 | 0.008255 | 0.007911 | 3785187 |
| 1714867080 | 0.008221 | -7.0E-5 | -0.84 | 0.008397 | 0.008711 | 0.007867 | 3961075 |
| 1714780680 | 0.008291 | 0.001405 | 20.40 | 0.006903 | 0.009117 | 0.006815 | 5091684 |
| 1714694280 | 0.006886 | -0.000126 | -1.80 | 0.006949 | 0.007361 | 0.00679 | 4723339 |
| 1714607880 | 0.007012 | -0.000278 | -3.81 | 0.007286 | 0.007784 | 0.006815 | 4622239 |
| 1714521480 | 0.00729 | -0.000738 | -9.19 | 0.008095 | 0.008337 | 0.007261 | 3704344 |
| 1714435080 | 0.008028 | -4.5E-5 | -0.56 | 0.008067 | 0.008136 | 0.007901 | 3461652 |
| 1714348680 | 0.008073 | -0.000208 | -2.51 | 0.008281 | 0.008285 | 0.00795 | 3471212 |
| 1714262280 | 0.008281 | -0.000736 | -8.16 | 0.009006 | 0.009055 | 0.008029 | 3882016 |
| 1714175880 | 0.009017 | -0.000102 | -1.12 | 0.009128 | 0.009293 | 0.008953 | 4078515 |
| 1714089480 | 0.009119 | -0.000851 | -8.54 | 0.009928 | 0.010347 | 0.00823 | 4487870 |
| 1714003080 | 0.00997 | 0.001252 | 14.36 | 0.008718 | 0.011047 | 0.0087 | 4556939 |
| 1713916680 | 0.008718 | -0.001063 | -10.87 | 0.009836 | 0.010053 | 0.00855 | 6505610 |
| 1713830280 | 0.009781 | 0.002683 | 37.80 | 0.007114 | 0.010276 | 0.007079 | 6235090 |
| 1713743880 | 0.007098 | 0.000458 | 6.90 | 0.006625 | 0.007289 | 0.006502 | 5536980 |
| 1713657480 | 0.00664 | 6.1E-5 | 0.93 | 0.006543 | 0.006693 | 0.0065 | 4702407 |
| 1713571080 | 0.006579 | -5.2E-5 | -0.78 | 0.006626 | 0.006798 | 0.006495 | 4932296 |
| 1713484680 | 0.006631 | -0.000657 | -9.01 | 0.007274 | 0.007274 | 0.006557 | 5749686 |
| 1713398280 | 0.007288 | -7.0E-5 | -0.95 | 0.007357 | 0.007421 | 0.007201 | 3850188 |
| 1713311880 | 0.007358 | 8.6E-5 | 1.18 | 0.007276 | 0.007571 | 0.007219 | 4774043 |
| 1713225480 | 0.007272 | -5.7E-5 | -0.78 | 0.007358 | 0.008 | 0.007072 | 4653421 |
| 1713139080 | 0.007329 | -0.0001 | -1.35 | 0.007486 | 0.00758 | 0.00725 | 4635817 |
| 1713052680 | 0.007429 | -0.000594 | -7.40 | 0.007962 | 0.008672 | 0.007262 | 4674224 |
| 1712966280 | 0.008023 | -0.000831 | -9.39 | 0.0088 | 0.010112 | 0.007847 | 4756096 |
| 1712879880 | 0.008854 | 0.000565 | 6.82 | 0.008295 | 0.009067 | 0.008166 | 4117331 |
| 1712793480 | 0.008289 | -0.000484 | -5.52 | 0.008801 | 0.009011 | 0.008258 | 4538790 |
| 1712707080 | 0.008773 | -0.000467 | -5.05 | 0.009269 | 0.009539 | 0.008761 | 3872809 |
| 1712620680 | 0.00924 | 0.000143 | 1.57 | 0.009112 | 0.010189 | 0.008952 | 4236591 |
| 1712534280 | 0.009097 | -0.000268 | -2.86 | 0.009354 | 0.009393 | 0.009 | 3630271 |
| 1712447880 | 0.009365 | -2.2E-5 | -0.23 | 0.009338 | 0.00948 | 0.009122 | 3414127 |
| 1712361480 | 0.009387 | -0.000485 | -4.91 | 0.009861 | 0.010124 | 0.009312 | 3759720 |
| 1712275080 | 0.009872 | 0.000214 | 2.22 | 0.00965 | 0.010377 | 0.009098 | 4957388 |
| 1712188680 | 0.009658 | -0.000178 | -1.81 | 0.009824 | 0.010539 | 0.00964 | 3389195 |
| 1712102280 | 0.009836 | -0.000662 | -6.31 | 0.010517 | 0.010549 | 0.009721 | 4096084 |
| 1712015880 | 0.010498 | -0.000993 | -8.64 | 0.011416 | 0.011569 | 0.010301 | 3915343 |
| 1711929480 | 0.011491 | -0.000389 | -3.27 | 0.011881 | 0.01318 | 0.011453 | 4207386 |
| 1711843080 | 0.01188 | 0.000852 | 7.73 | 0.011106 | 0.01353 | 0.010902 | 3622630 |
| 1711756680 | 0.011028 | -0.000258 | -2.29 | 0.011207 | 0.011313 | 0.010628 | 16863636 |
| 1711670280 | 0.011286 | 0.000296 | 2.69 | 0.010985 | 0.011383 | 0.01073 | 11449215 |
| 1711583880 | 0.01099 | -1.6E-5 | -0.15 | 0.011034 | 0.011511 | 0.010322 | 4605377 |
| 1711497480 | 0.011006 | -0.001357 | -10.98 | 0.012349 | 0.012989 | 0.010813 | 4332729 |
| 1711411080 | 0.012363 | 0.001163 | 10.38 | 0.011256 | 0.013607 | 0.011165 | 4079377 |
| 1711324680 | 0.0112 | -0.000387 | -3.34 | 0.011604 | 0.011812 | 0.01098 | 3910655 |
| 1711238280 | 0.011587 | 0.000119 | 1.04 | 0.011474 | 0.011982 | 0.01146 | 3727493 |
| 1711151880 | 0.011468 | -0.000393 | -3.31 | 0.011821 | 0.012151 | 0.011401 | 3997421 |
| 1711065480 | 0.011861 | -0.001124 | -8.66 | 0.012969 | 0.013076 | 0.011456 | 3689793 |
| 1710979080 | 0.012985 | 0.001178 | 9.98 | 0.011786 | 0.0131 | 0.01132 | 4296344 |
| 1710892680 | 0.011807 | -0.00078 | -6.20 | 0.01259 | 0.012795 | 0.011454 | 4289333 |
| 1710806280 | 0.012587 | -0.00091 | -6.74 | 0.01351 | 0.014899 | 0.0125 | 4412613 |
| 1710719880 | 0.013497 | -0.001157 | -7.90 | 0.014529 | 0.015177 | 0.013298 | 4147379 |
| 1710633480 | 0.014654 | 5.7E-5 | 0.39 | 0.014601 | 0.015124 | 0.013007 | 4044914 |
| 1710547080 | 0.014597 | -0.000565 | -3.73 | 0.015159 | 0.015177 | 0.013435 | 4333186 |
| 1710460680 | 0.015162 | -0.001737 | -10.28 | 0.016806 | 0.016905 | 0.014051 | 4273229 |
| 1710374280 | 0.016899 | 0.000161 | 0.96 | 0.016734 | 0.019 | 0.016529 | 3514005 |
| 1710287880 | 0.016738 | -0.001781 | -9.62 | 0.018458 | 0.019529 | 0.016307 | 4240751 |
| 1710201480 | 0.018519 | 0.001497 | 8.79 | 0.017365 | 0.019221 | 0.016936 | 3903865 |
| 1710115080 | 0.017022 | 0.000709 | 4.35 | 0.016246 | 0.0202 | 0.01581 | 3980183 |
| 1710028680 | 0.016313 | 0.000956 | 6.23 | 0.015393 | 0.018 | 0.015375 | 3966081 |
| 1709942280 | 0.015357 | -0.001798 | -10.48 | 0.017163 | 0.018977 | 0.014683 | 4540363 |
| 1709855880 | 0.017155 | 0.001897 | 12.43 | 0.015268 | 0.017695 | 0.014011 | 4486478 |
| 1709769480 | 0.015258 | 0.001866 | 13.93 | 0.013597 | 0.0168 | 0.01276 | 6583513 |
| 1709683080 | 0.013392 | 0.001868 | 16.21 | 0.011379 | 0.013826 | 0.010931 | 6082914 |
| 1709596680 | 0.011524 | 0.000159 | 1.40 | 0.011402 | 0.012018 | 0.011332 | 15960559 |
| 1709510280 | 0.011365 | -0.000746 | -6.16 | 0.012137 | 0.012237 | 0.01135 | 20930839 |
| 1709423880 | 0.012111 | -8.9E-5 | -0.73 | 0.012216 | 0.012576 | 0.01135 | 18279679 |
| 1709337480 | 0.0122 | 0.000563 | 4.84 | 0.011585 | 0.012858 | 0.011585 | 14941012 |
| 1709251080 | 0.011637 | 0.000334 | 2.95 | 0.011298 | 0.012306 | 0.011097 | 15552561 |
| 1709164680 | 0.011303 | 0.000318 | 2.89 | 0.011017 | 0.012276 | 0.010991 | 17726570 |
| 1709078280 | 0.010985 | -0.001028 | -8.56 | 0.012047 | 0.012307 | 0.010894 | 17263613 |
| 1708991880 | 0.012013 | -0.001027 | -7.88 | 0.012953 | 0.013069 | 0.011781 | 15374339 |
| 1708905480 | 0.01304 | -0.000156 | -1.18 | 0.01315 | 0.014029 | 0.012995 | 14271850 |
| 1708819080 | 0.013196 | 0.000134 | 1.03 | 0.01294 | 0.01355 | 0.012719 | 14972847 |
| 1708732680 | 0.013062 | 0.001181 | 9.94 | 0.011919 | 0.013109 | 0.011 | 21843848 |
| 1708646280 | 0.011881 | 0.000881 | 8.01 | 0.011012 | 0.012284 | 0.010908 | 17995389 |
| 1708559880 | 0.011 | -0.000653 | -5.60 | 0.011678 | 0.011756 | 0.010805 | 18166217 |
| 1708473480 | 0.011653 | -0.000286 | -2.40 | 0.011909 | 0.013157 | 0.011563 | 14349961 |
| 1708387080 | 0.011939 | 9.0E-6 | 0.08 | 0.011933 | 0.012328 | 0.011613 | 13995811 |
| 1708300680 | 0.01193 | 0.000886 | 8.02 | 0.011038 | 0.013352 | 0.010933 | 17008550 |
| 1708214280 | 0.011044 | -0.000756 | -6.41 | 0.01178 | 0.011786 | 0.010882 | 21477439 |
| 1708127880 | 0.0118 | 0.00241 | 25.67 | 0.009377 | 0.012997 | 0.009334 | 20682317 |
| 1708041480 | 0.00939 | 0.000405 | 4.51 | 0.008999 | 0.009574 | 0.008933 | 19132297 |
| 1707955080 | 0.008985 | -2.3E-5 | -0.26 | 0.008996 | 0.00915 | 0.008644 | 23083518 |
| 1707868680 | 0.009008 | -0.00016 | -1.75 | 0.009218 | 0.009435 | 0.008699 | 27546280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
