We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00877 | 0.000197 | 2.30 | 0.008835 | 0.008896 | 0.008515 | 495842 |
| 1714262280 | 0.008573 | -3.1E-5 | -0.36 | 0.008595 | 0.008692 | 0.008562 | 33941 |
| 1714175880 | 0.008604 | -0.000393 | -4.37 | 0.00899 | 0.009013 | 0.008604 | 318952 |
| 1714089480 | 0.008997 | -0.000238 | -2.58 | 0.008978 | 0.009117 | 0.008863 | 215897 |
| 1714003080 | 0.009235 | -0.000575 | -5.86 | 0.009565 | 0.010678 | 0.007684 | 1730641 |
| 1713916680 | 0.00981 | -0.000279 | -2.77 | 0.00972 | 0.010548 | 0.00972 | 51373 |
| 1713830280 | 0.010089 | 0.000633 | 6.69 | 0.009852 | 0.010089 | 0.009415 | 272340 |
| 1713743880 | 0.009456 | 0.000289 | 3.15 | 0.009157 | 0.011789 | 0.009053 | 311470 |
| 1713657480 | 0.009167 | 0.000569 | 6.62 | 0.008709 | 0.00921 | 0.008287 | 297082 |
| 1713571080 | 0.008598 | -0.000204 | -2.32 | 0.0088 | 0.014233 | 0.008438 | 1425255 |
| 1713484680 | 0.008802 | -0.000485 | -5.22 | 0.008533 | 0.008983 | 0.008499 | 204579 |
| 1713398280 | 0.009287 | 0.000848 | 10.05 | 0.008343 | 0.012182 | 0.008256 | 331585 |
| 1713311880 | 0.008439 | -0.000372 | -4.22 | 0.008765 | 0.008922 | 0.008114 | 495711 |
| 1713225480 | 0.008811 | 0.000703 | 8.67 | 0.008108 | 0.009962 | 0.008108 | 96057 |
| 1713139080 | 0.008108 | -0.000331 | -3.92 | 0.00844 | 0.008956 | 0.007677 | 279645 |
| 1713052680 | 0.008439 | -0.001545 | -15.47 | 0.009791 | 0.01121 | 0.007718 | 481216 |
| 1712966280 | 0.009984 | -0.001784 | -15.16 | 0.011668 | 0.011669 | 0.009982 | 879505 |
| 1712879880 | 0.011768 | 0.001633 | 16.11 | 0.010909 | 0.018865 | 0.010238 | 1135295 |
| 1712793480 | 0.010135 | -0.000165 | -1.60 | 0.01039 | 0.012 | 0.009824 | 840976 |
| 1712707080 | 0.0103 | -0.000526 | -4.86 | 0.01082 | 0.010828 | 0.010162 | 876817 |
| 1712620680 | 0.010826 | 0.000228 | 2.15 | 0.010741 | 0.011761 | 0.009643 | 1344293 |
| 1712534280 | 0.010598 | 9.7E-5 | 0.92 | 0.011475 | 0.01158 | 0.010598 | 60814 |
| 1712447880 | 0.010501 | -0.000621 | -5.58 | 0.0107 | 0.01111 | 0.010204 | 29698 |
| 1712361480 | 0.011122 | -0.00023 | -2.03 | 0.010945 | 0.011122 | 0.009031 | 494309 |
| 1712275080 | 0.011352 | 0.000174 | 1.56 | 0.011676 | 0.011676 | 0.010025 | 369059 |
| 1712188680 | 0.011178 | 0.000556 | 5.23 | 0.010641 | 0.0128 | 0.010578 | 580960 |
| 1712102280 | 0.010622 | 0.000126 | 1.20 | 0.011527 | 0.011716 | 0.010622 | 45773 |
| 1712015880 | 0.010496 | -0.002425 | -18.77 | 0.012184 | 0.012374 | 0.009627 | 449289 |
| 1711929480 | 0.012921 | 0.000693 | 5.67 | 0.011914 | 0.014614 | 0.011738 | 601418 |
| 1711843080 | 0.012228 | 0.000632 | 5.45 | 0.011476 | 0.012479 | 0.011142 | 618476 |
| 1711756680 | 0.011596 | 0.000108 | 0.94 | 0.011449 | 0.014794 | 0.010957 | 1667721 |
| 1711670280 | 0.011488 | -0.000464 | -3.88 | 0.011937 | 0.012147 | 0.011359 | 1587080 |
| 1711583880 | 0.011952 | 0.000155 | 1.31 | 0.011865 | 0.013976 | 0.011599 | 1510825 |
| 1711497480 | 0.011797 | 0.000306 | 2.66 | 0.011499 | 0.012473 | 0.011456 | 1265555 |
| 1711411080 | 0.011491 | 0.00017 | 1.50 | 0.011413 | 0.012161 | 0.010561 | 1331146 |
| 1711324680 | 0.011321 | 0.000377 | 3.44 | 0.010785 | 0.011675 | 0.008308 | 984149 |
| 1711238280 | 0.010944 | -0.000217 | -1.94 | 0.011159 | 0.012265 | 0.01 | 1497875 |
| 1711151880 | 0.011161 | -0.00013 | -1.15 | 0.011308 | 0.011807 | 0.010887 | 1147606 |
| 1711065480 | 0.011291 | -0.000152 | -1.33 | 0.011304 | 0.013264 | 0.010693 | 2028126 |
| 1710979080 | 0.011443 | 0.001419 | 14.16 | 0.010008 | 0.013138 | 0.009239 | 3014461 |
| 1710892680 | 0.010024 | -0.001079 | -9.72 | 0.011264 | 0.011274 | 0.009566 | 2482383 |
| 1710806280 | 0.011103 | -0.001231 | -9.98 | 0.012196 | 0.012297 | 0.010987 | 1598110 |
| 1710719880 | 0.012334 | 0.002314 | 23.09 | 0.009866 | 0.0136 | 0.009591 | 2293617 |
| 1710633480 | 0.01002 | -0.001684 | -14.39 | 0.011698 | 0.011983 | 0.009821 | 2914864 |
| 1710547080 | 0.011704 | -0.000658 | -5.32 | 0.012502 | 0.012695 | 0.008956 | 3087160 |
| 1710460680 | 0.012362 | -0.00113 | -8.38 | 0.013623 | 0.014451 | 0.011754 | 1643974 |
| 1710374280 | 0.013492 | 0.000255 | 1.93 | 0.013226 | 0.0148 | 0.012985 | 2109624 |
| 1710287880 | 0.013237 | 0.000138 | 1.05 | 0.013479 | 0.0181 | 0.012868 | 2714152 |
| 1710201480 | 0.013099 | -0.00012 | -0.91 | 0.013192 | 0.015134 | 0.012406 | 2691479 |
| 1710115080 | 0.013219 | -0.000171 | -1.28 | 0.013605 | 0.015189 | 0.011353 | 2198639 |
| 1710028680 | 0.01339 | -0.001421 | -9.59 | 0.015177 | 0.015816 | 0.012001 | 1933361 |
| 1709942280 | 0.014811 | -0.000345 | -2.28 | 0.015251 | 0.01988 | 0.012249 | 6535554 |
| 1709855880 | 0.015156 | 0.004776 | 46.01 | 0.010468 | 0.019858 | 0.009175 | 6737987 |
| 1709769480 | 0.01038 | 0.000488 | 4.93 | 0.009348 | 0.01245 | 0.008723 | 3272173 |
| 1709683080 | 0.009892 | 0.002628 | 36.18 | 0.007266 | 0.015156 | 0.007145 | 5343211 |
| 1709596680 | 0.007264 | 0.000143 | 2.01 | 0.007105 | 0.008 | 0.006772 | 2545477 |
| 1709510280 | 0.007121 | 0.000115 | 1.64 | 0.006982 | 0.007759 | 0.006568 | 3126046 |
| 1709423880 | 0.007006 | -0.000242 | -3.34 | 0.007374 | 0.007398 | 0.006685 | 3923843 |
| 1709337480 | 0.007248 | -0.000249 | -3.32 | 0.00711 | 0.008101 | 0.00675 | 2948571 |
| 1709251080 | 0.007497 | 0.001203 | 19.11 | 0.006402 | 0.008707 | 0.006284 | 3056670 |
| 1709164680 | 0.006294 | -6.5E-5 | -1.02 | 0.00651 | 0.006593 | 0.006262 | 3349899 |
| 1709078280 | 0.006359 | -0.000681 | -9.67 | 0.007032 | 0.007087 | 0.006359 | 2617906 |
| 1708991880 | 0.00704 | 0.000489 | 7.46 | 0.006624 | 0.007565 | 0.006201 | 3311538 |
| 1708905480 | 0.006551 | -0.000118 | -1.77 | 0.006626 | 0.008086 | 0.006372 | 3837295 |
| 1708819080 | 0.006669 | -0.000981 | -12.82 | 0.007687 | 0.007756 | 0.006 | 4560341 |
| 1708732680 | 0.00765 | 0.002315 | 43.39 | 0.005341 | 0.014 | 0.005154 | 7293576 |
| 1708646280 | 0.005335 | 0.000279 | 5.52 | 0.005074 | 0.005468 | 0.004901 | 4090998 |
| 1708559880 | 0.005056 | -0.000155 | -2.97 | 0.005222 | 0.00533 | 0.005044 | 3267979 |
| 1708473480 | 0.005211 | -8.7E-5 | -1.64 | 0.005284 | 0.005306 | 0.005078 | 4174274 |
| 1708387080 | 0.005298 | 0.00022 | 4.33 | 0.005078 | 0.005552 | 0.00506 | 3376323 |
| 1708300680 | 0.005078 | 0.000153 | 3.11 | 0.004907 | 0.005269 | 0.004849 | 4070021 |
| 1708214280 | 0.004925 | 2.7E-5 | 0.55 | 0.004893 | 0.005049 | 0.004831 | 4492336 |
| 1708127880 | 0.004898 | -4.8E-5 | -0.97 | 0.004937 | 0.005021 | 0.004868 | 4385524 |
| 1708041480 | 0.004946 | -0.000124 | -2.45 | 0.005068 | 0.005179 | 0.004917 | 4317332 |
| 1707955080 | 0.00507 | -0.000118 | -2.27 | 0.005201 | 0.005227 | 0.0049 | 4633980 |
| 1707868680 | 0.005188 | 0.000287 | 5.86 | 0.005005 | 0.006227 | 0.00479 | 5337032 |
| 1707782280 | 0.004901 | 0.000628 | 14.70 | 0.004261 | 0.006 | 0.004151 | 5077844 |
| 1707695880 | 0.004273 | -8.5E-5 | -1.95 | 0.00435 | 0.004603 | 0.004224 | 4447330 |
| 1707609480 | 0.004358 | -0.000484 | -10.00 | 0.004815 | 0.0057 | 0.004181 | 7225320 |
| 1707523080 | 0.004842 | 0.001072 | 28.44 | 0.003763 | 0.0054 | 0.003727 | 9561496 |
| 1707436680 | 0.00377 | 0.000144 | 3.97 | 0.00361 | 0.003914 | 0.003587 | 5492233 |
| 1707350280 | 0.003626 | -3.1E-5 | -0.85 | 0.003668 | 0.00373 | 0.003516 | 5226406 |
| 1707263880 | 0.003657 | -4.7E-5 | -1.27 | 0.003702 | 0.003748 | 0.003597 | 5704836 |
| 1707177480 | 0.003704 | -9.2E-5 | -2.42 | 0.003793 | 0.003806 | 0.003643 | 5772289 |
| 1707091080 | 0.003796 | 2.0E-6 | 0.05 | 0.003797 | 0.003825 | 0.003787 | 5738589 |
| 1707004680 | 0.003794 | -1.3E-5 | -0.34 | 0.003821 | 0.003835 | 0.003787 | 5801565 |
| 1706918280 | 0.003807 | -2.4E-5 | -0.63 | 0.003832 | 0.00394 | 0.003778 | 5192162 |
| 1706831880 | 0.003831 | -4.8E-5 | -1.24 | 0.003879 | 0.00389 | 0.003728 | 5188822 |
| 1706745480 | 0.003879 | -0.00017 | -4.20 | 0.004061 | 0.004082 | 0.003831 | 4853759 |
| 1706659080 | 0.004049 | 7.1E-5 | 1.78 | 0.004034 | 0.004128 | 0.003929 | 5342683 |
| 1706572680 | 0.003978 | -0.000343 | -7.94 | 0.004364 | 0.00442 | 0.0039 | 5458439 |
| 1706486280 | 0.004321 | 0.000423 | 10.85 | 0.003888 | 0.004447 | 0.003841 | 5352269 |
| 1706399880 | 0.003898 | -4.0E-5 | -1.02 | 0.003937 | 0.00394 | 0.003801 | 5522074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
