We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.019553 | 0.002198 | 12.66 | 0.017347 | 0.022374 | 0.017347 | 2133076 |
| 1714175880 | 0.017355 | -0.000975 | -5.32 | 0.018332 | 0.019984 | 0.016974 | 624074 |
| 1714089480 | 0.01833 | 0.001217 | 7.11 | 0.017102 | 0.018385 | 0.017033 | 643417 |
| 1714003080 | 0.017113 | -0.00013 | -0.75 | 0.017166 | 0.017648 | 0.016785 | 764077 |
| 1713916680 | 0.017243 | 5.2E-5 | 0.30 | 0.017212 | 0.017463 | 0.016858 | 770334 |
| 1713830280 | 0.017191 | -0.000246 | -1.41 | 0.01743 | 0.019982 | 0.016699 | 809746 |
| 1713743880 | 0.017437 | -0.000106 | -0.60 | 0.017549 | 0.019984 | 0.016784 | 820081 |
| 1713657480 | 0.017543 | 0.000561 | 3.30 | 0.017012 | 0.01907 | 0.016787 | 748311 |
| 1713571080 | 0.016982 | -0.000644 | -3.65 | 0.017623 | 0.018291 | 0.016929 | 785764 |
| 1713484680 | 0.017626 | 0.003806 | 27.54 | 0.013807 | 0.019004 | 0.013208 | 1835712 |
| 1713398280 | 0.01382 | -0.001122 | -7.51 | 0.014939 | 0.015051 | 0.013635 | 1491229 |
| 1713311880 | 0.014942 | -0.000762 | -4.85 | 0.015711 | 0.016086 | 0.014472 | 945493 |
| 1713225480 | 0.015704 | -0.00054 | -3.32 | 0.015741 | 0.016163 | 0.015636 | 889447 |
| 1713139080 | 0.016244 | 0.000982 | 6.43 | 0.015182 | 0.017064 | 0.01428 | 1095253 |
| 1713052680 | 0.015262 | -0.00177 | -10.39 | 0.016829 | 0.020001 | 0.014097 | 1824578 |
| 1712966280 | 0.017032 | -0.002526 | -12.92 | 0.019692 | 0.019763 | 0.015576 | 1074821 |
| 1712879880 | 0.019558 | 0.000725 | 3.85 | 0.018827 | 0.019999 | 0.0186 | 795430 |
| 1712793480 | 0.018833 | 0.000305 | 1.65 | 0.018616 | 0.019999 | 0.017676 | 833947 |
| 1712707080 | 0.018528 | -0.001987 | -9.69 | 0.020474 | 0.021361 | 0.018315 | 843822 |
| 1712620680 | 0.020515 | 0.000153 | 0.75 | 0.020364 | 0.02312 | 0.01294 | 1448157 |
| 1712534280 | 0.020362 | -9.6E-5 | -0.47 | 0.020489 | 0.021902 | 0.020057 | 774856 |
| 1712447880 | 0.020458 | 0.001043 | 5.37 | 0.0194 | 0.022136 | 0.019096 | 1084541 |
| 1712361480 | 0.019415 | 0.000418 | 2.20 | 0.018777 | 0.022714 | 0.018126 | 848461 |
| 1712275080 | 0.018997 | -0.002942 | -13.41 | 0.021939 | 0.022 | 0.018764 | 867424 |
| 1712188680 | 0.021939 | 0.003153 | 16.78 | 0.018803 | 0.023392 | 0.018623 | 917113 |
| 1712102280 | 0.018786 | -0.000915 | -4.64 | 0.019679 | 0.020125 | 0.018121 | 886145 |
| 1712015880 | 0.019701 | -0.002116 | -9.70 | 0.021791 | 0.02187 | 0.019325 | 781323 |
| 1711929480 | 0.021817 | -0.001158 | -5.04 | 0.022965 | 0.023342 | 0.0199 | 850226 |
| 1711843080 | 0.022975 | -0.001708 | -6.92 | 0.02471 | 0.024844 | 0.022716 | 787698 |
| 1711756680 | 0.024683 | 0.001669 | 7.25 | 0.023053 | 0.031769 | 0.022385 | 1342476 |
| 1711670280 | 0.023014 | 0.001412 | 6.54 | 0.021603 | 0.025 | 0.021464 | 1482100 |
| 1711583880 | 0.021602 | 0.000145 | 0.68 | 0.021478 | 0.02258 | 0.020848 | 1209279 |
| 1711497480 | 0.021457 | -0.000676 | -3.05 | 0.022128 | 0.023735 | 0.020492 | 1532370 |
| 1711411080 | 0.022133 | 0.004298 | 24.10 | 0.017638 | 0.025 | 0.017583 | 1867569 |
| 1711324680 | 0.017835 | -0.000549 | -2.99 | 0.018379 | 0.019608 | 0.017387 | 1449689 |
| 1711238280 | 0.018384 | 0.000163 | 0.89 | 0.018194 | 0.019981 | 0.017808 | 1535200 |
| 1711151880 | 0.018221 | -0.001552 | -7.85 | 0.019558 | 0.019609 | 0.016781 | 1495201 |
| 1711065480 | 0.019773 | 0.000507 | 2.63 | 0.019267 | 0.020485 | 0.019229 | 1111625 |
| 1710979080 | 0.019266 | 0.000993 | 5.43 | 0.018251 | 0.019897 | 0.016837 | 1570947 |
| 1710892680 | 0.018273 | -0.000724 | -3.81 | 0.019006 | 0.020149 | 0.017658 | 1596844 |
| 1710806280 | 0.018997 | 0.001405 | 7.99 | 0.017624 | 0.021076 | 0.01673 | 1561662 |
| 1710719880 | 0.017592 | 0.000145 | 0.83 | 0.017432 | 0.017842 | 0.015038 | 1869849 |
| 1710633480 | 0.017447 | 0.000515 | 3.04 | 0.016947 | 0.019474 | 0.016684 | 1802248 |
| 1710547080 | 0.016932 | -0.000713 | -4.04 | 0.01743 | 0.019381 | 0.016684 | 1718958 |
| 1710460680 | 0.017645 | -0.001513 | -7.90 | 0.019154 | 0.0215 | 0.016544 | 1746048 |
| 1710374280 | 0.019158 | 0.00076 | 4.13 | 0.018389 | 0.01918 | 0.017697 | 1385582 |
| 1710287880 | 0.018398 | -0.000602 | -3.17 | 0.019059 | 0.023371 | 0.018083 | 1743355 |
| 1710201480 | 0.019 | 0.0004 | 2.15 | 0.018531 | 0.024798 | 0.018173 | 1837821 |
| 1710115080 | 0.0186 | -0.001542 | -7.66 | 0.020132 | 0.022269 | 0.018485 | 1803692 |
| 1710028680 | 0.020142 | 0.002142 | 11.90 | 0.017989 | 0.022654 | 0.017483 | 1441728 |
| 1709942280 | 0.018 | 0.000922 | 5.40 | 0.017095 | 0.019016 | 0.01645 | 1865339 |
| 1709855880 | 0.017078 | -0.001746 | -9.28 | 0.018835 | 0.019101 | 0.01645 | 1623549 |
| 1709769480 | 0.018824 | 0.000246 | 1.32 | 0.0186 | 0.019819 | 0.018207 | 1362050 |
| 1709683080 | 0.018578 | -0.002424 | -11.54 | 0.021035 | 0.0215 | 0.0174 | 1478916 |
| 1709596680 | 0.021002 | -0.001797 | -7.88 | 0.022809 | 0.023692 | 0.020032 | 1362778 |
| 1709510280 | 0.022799 | -0.000574 | -2.46 | 0.023387 | 0.023387 | 0.0223 | 993457 |
| 1709423880 | 0.023373 | 0.001038 | 4.65 | 0.022434 | 0.02466 | 0.022326 | 1031408 |
| 1709337480 | 0.022335 | 0.000115 | 0.52 | 0.022302 | 0.022511 | 0.022048 | 1028143 |
| 1709251080 | 0.02222 | 0.000937 | 4.40 | 0.021214 | 0.02595 | 0.02121 | 1112926 |
| 1709164680 | 0.021283 | -0.000573 | -2.62 | 0.021939 | 0.022572 | 0.020597 | 1206414 |
| 1709078280 | 0.021856 | -0.002599 | -10.63 | 0.024447 | 0.024684 | 0.020597 | 1260856 |
| 1708991880 | 0.024455 | -0.000133 | -0.54 | 0.024547 | 0.025925 | 0.0225 | 1076459 |
| 1708905480 | 0.024588 | 0.002196 | 9.81 | 0.022458 | 0.025386 | 0.02239 | 1195165 |
| 1708819080 | 0.022392 | 0.00202 | 9.92 | 0.020391 | 0.026366 | 0.020041 | 1698572 |
| 1708732680 | 0.020372 | 7.8E-5 | 0.38 | 0.020344 | 0.020487 | 0.019605 | 988188 |
| 1708646280 | 0.020294 | -0.002637 | -11.50 | 0.02306 | 0.02393 | 0.019669 | 1411804 |
| 1708559880 | 0.022931 | -0.00041 | -1.76 | 0.023866 | 0.024 | 0.022043 | 991855 |
| 1708473480 | 0.023341 | -0.000512 | -2.15 | 0.023736 | 0.024 | 0.022016 | 1034110 |
| 1708387080 | 0.023853 | 0.000325 | 1.38 | 0.023496 | 0.0285 | 0.021784 | 1130570 |
| 1708300680 | 0.023528 | -0.001035 | -4.21 | 0.02461 | 0.028629 | 0.020288 | 2379197 |
| 1708214280 | 0.024563 | 0.001027 | 4.36 | 0.023553 | 0.036051 | 0.022 | 1686958 |
| 1708127880 | 0.023536 | 0.001495 | 6.78 | 0.021989 | 0.026804 | 0.021921 | 1429695 |
| 1708041480 | 0.022041 | -0.001189 | -5.12 | 0.02325 | 0.023496 | 0.02199 | 1423714 |
| 1707955080 | 0.02323 | 0.003816 | 19.66 | 0.019405 | 0.025 | 0.01808 | 2641507 |
| 1707868680 | 0.019414 | 0.005563 | 40.16 | 0.013868 | 0.024167 | 0.013854 | 2532012 |
| 1707782280 | 0.013851 | -0.000628 | -4.34 | 0.01485 | 0.015151 | 0.013437 | 1541897 |
| 1707695880 | 0.014479 | 8.2E-5 | 0.57 | 0.014392 | 0.015977 | 0.014336 | 1502651 |
| 1707609480 | 0.014397 | -0.000154 | -1.06 | 0.014557 | 0.015973 | 0.014337 | 1300141 |
| 1707523080 | 0.014551 | 0.001456 | 11.12 | 0.013101 | 0.014832 | 0.013052 | 1535159 |
| 1707436680 | 0.013095 | -0.001032 | -7.31 | 0.01401 | 0.014084 | 0.012836 | 1885554 |
| 1707350280 | 0.014127 | 5.0E-6 | 0.04 | 0.014124 | 0.016356 | 0.013652 | 1526963 |
| 1707263880 | 0.014122 | -0.000215 | -1.50 | 0.014147 | 0.017197 | 0.013696 | 1708381 |
| 1707177480 | 0.014337 | 0.001609 | 12.64 | 0.01274 | 0.01747 | 0.012601 | 1920370 |
| 1707091080 | 0.012728 | -6.0E-5 | -0.47 | 0.01281 | 0.012849 | 0.012639 | 1572200 |
| 1707004680 | 0.012788 | -5.1E-5 | -0.40 | 0.012913 | 0.013204 | 0.012715 | 1749811 |
| 1706918280 | 0.012839 | 0.000379 | 3.04 | 0.012441 | 0.01432 | 0.012388 | 1775484 |
| 1706831880 | 0.01246 | -7.5E-5 | -0.60 | 0.012524 | 0.012586 | 0.011955 | 1862085 |
| 1706745480 | 0.012535 | -0.001271 | -9.21 | 0.013826 | 0.013835 | 0.012485 | 1829749 |
| 1706659080 | 0.013806 | 0.001788 | 14.88 | 0.012015 | 0.014107 | 0.011962 | 1696229 |
| 1706572680 | 0.012018 | -2.5E-5 | -0.21 | 0.012043 | 0.012281 | 0.011724 | 1853526 |
| 1706486280 | 0.012043 | -0.000639 | -5.04 | 0.012637 | 0.012718 | 0.012 | 1747093 |
| 1706399880 | 0.012682 | -0.00028 | -2.16 | 0.01295 | 0.014166 | 0.012365 | 1704157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
