We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 2.333E-5 | 1.0E-6 | 4.48 | 2.237E-5 | 2.458E-5 | 2.167E-5 | 21654523487 |
| 1715558280 | 2.233E-5 | -1.9E-7 | -0.84 | 2.258E-5 | 2.27E-5 | 2.226E-5 | 9412516708 |
| 1715471880 | 2.252E-5 | 8.0E-8 | 0.36 | 2.248E-5 | 2.28E-5 | 2.242E-5 | 10834266396 |
| 1715385480 | 2.244E-5 | -1.0E-6 | -4.26 | 2.333E-5 | 2.36E-5 | 2.222E-5 | 14612665896 |
| 1715299080 | 2.349E-5 | 1.0E-6 | 4.46 | 2.252E-5 | 2.367E-5 | 2.24E-5 | 11847252865 |
| 1715212680 | 2.244E-5 | -6.1E-7 | -2.65 | 2.306E-5 | 2.319E-5 | 2.237E-5 | 15503729328 |
| 1715126280 | 2.305E-5 | -8.8E-7 | -3.68 | 2.399E-5 | 2.422E-5 | 2.303E-5 | 17337823297 |
| 1715039880 | 2.393E-5 | -8.4E-7 | -3.39 | 2.476E-5 | 2.559E-5 | 2.392E-5 | 16383916970 |
| 1714953480 | 2.477E-5 | -3.4E-7 | -1.35 | 2.516E-5 | 2.516E-5 | 2.435E-5 | 15864513818 |
| 1714867080 | 2.511E-5 | 4.8E-7 | 1.95 | 2.474E-5 | 2.612E-5 | 2.445E-5 | 20388667259 |
| 1714780680 | 2.463E-5 | 2.0E-6 | 8.68 | 2.293E-5 | 2.466E-5 | 2.267E-5 | 20103427806 |
| 1714694280 | 2.303E-5 | 5.1E-7 | 2.26 | 2.252E-5 | 2.327E-5 | 2.17E-5 | 20095969467 |
| 1714607880 | 2.252E-5 | 1.0E-7 | 0.45 | 2.217E-5 | 2.278E-5 | 2.07E-5 | 25889512742 |
| 1714521480 | 2.242E-5 | -2.0E-6 | -8.29 | 2.403E-5 | 2.457E-5 | 2.197E-5 | 20550114394 |
| 1714435080 | 2.412E-5 | -1.1E-7 | -0.45 | 2.432E-5 | 2.436E-5 | 2.312E-5 | 13760672954 |
| 1714348680 | 2.423E-5 | -6.1E-7 | -2.46 | 2.474E-5 | 2.513E-5 | 2.418E-5 | 9933930564 |
| 1714262280 | 2.484E-5 | -4.6E-7 | -1.82 | 2.524E-5 | 2.525E-5 | 2.413E-5 | 15036020155 |
| 1714175880 | 2.53E-5 | -4.2E-7 | -1.63 | 2.579E-5 | 2.589E-5 | 2.504E-5 | 12253041097 |
| 1714089480 | 2.572E-5 | 3.4E-7 | 1.34 | 2.58E-5 | 2.645E-5 | 2.447E-5 | 18170408880 |
| 1714003080 | 2.538E-5 | -1.0E-6 | -3.74 | 2.685E-5 | 2.739E-5 | 2.537E-5 | 15607892535 |
| 1713916680 | 2.671E-5 | -1.5E-7 | -0.56 | 2.693E-5 | 2.765E-5 | 2.629E-5 | 14491477653 |
| 1713830280 | 2.686E-5 | 4.8E-7 | 1.82 | 2.655E-5 | 2.742E-5 | 2.636E-5 | 15671781619 |
| 1713743880 | 2.638E-5 | 6.0E-8 | 0.23 | 2.677E-5 | 2.804E-5 | 2.558E-5 | 22356556738 |
| 1713657480 | 2.632E-5 | 4.0E-6 | 17.68 | 2.296E-5 | 2.642E-5 | 2.272E-5 | 19867336550 |
| 1713571080 | 2.263E-5 | -1.0E-7 | -0.44 | 2.263E-5 | 2.341E-5 | 2.104E-5 | 16366279885 |
| 1713484680 | 2.273E-5 | 6.0E-7 | 2.71 | 2.213E-5 | 2.29E-5 | 2.14E-5 | 11637153736 |
| 1713398280 | 2.213E-5 | -5.8E-7 | -2.55 | 2.265E-5 | 2.288E-5 | 2.145E-5 | 14187722487 |
| 1713311880 | 2.271E-5 | 8.4E-7 | 3.84 | 2.175E-5 | 2.282E-5 | 2.095E-5 | 20488759054 |
| 1713225480 | 2.187E-5 | -8.0E-7 | -3.53 | 2.254E-5 | 2.372E-5 | 2.129E-5 | 17666328481 |
| 1713139080 | 2.267E-5 | 1.0E-6 | 4.68 | 2.139E-5 | 2.287E-5 | 2.059E-5 | 20380551079 |
| 1713052680 | 2.138E-5 | -3.0E-6 | -12.08 | 2.468E-5 | 2.478E-5 | 1.941E-5 | 29380428539 |
| 1712966280 | 2.484E-5 | -3.0E-6 | -10.91 | 2.749E-5 | 2.773E-5 | 2.307E-5 | 18964411539 |
| 1712879880 | 2.749E-5 | -5.5E-7 | -1.96 | 2.784E-5 | 2.812E-5 | 2.725E-5 | 10407629181 |
| 1712793480 | 2.804E-5 | 7.1E-7 | 2.60 | 2.745E-5 | 2.819E-5 | 2.681E-5 | 16773528734 |
| 1712707080 | 2.733E-5 | -1.0E-6 | -3.47 | 2.882E-5 | 2.916E-5 | 2.733E-5 | 14057565958 |
| 1712620680 | 2.883E-5 | 6.3E-7 | 2.23 | 2.828E-5 | 2.929E-5 | 2.771E-5 | 48198897480 |
| 1712534280 | 2.82E-5 | 5.6E-7 | 2.03 | 2.742E-5 | 2.894E-5 | 2.738E-5 | 40625621177 |
| 1712447880 | 2.764E-5 | 8.4E-7 | 3.13 | 2.671E-5 | 2.768E-5 | 2.67E-5 | 30880644166 |
| 1712361480 | 2.68E-5 | -6.5E-7 | -2.37 | 2.754E-5 | 2.755E-5 | 2.633E-5 | 37302341197 |
| 1712275080 | 2.745E-5 | 1.0E-6 | 3.80 | 2.646E-5 | 2.838E-5 | 2.602E-5 | 50044008387 |
| 1712188680 | 2.63E-5 | -4.0E-8 | -0.15 | 2.654E-5 | 2.751E-5 | 2.565E-5 | 46903088583 |
| 1712102280 | 2.634E-5 | -2.0E-6 | -6.97 | 2.844E-5 | 2.845E-5 | 2.598E-5 | 57380008970 |
| 1712015880 | 2.869E-5 | -2.0E-6 | -6.51 | 3.059E-5 | 3.06E-5 | 2.799E-5 | 36929015580 |
| 1711929480 | 3.071E-5 | 9.1E-7 | 3.05 | 2.974E-5 | 3.073E-5 | 2.974E-5 | 44511353740 |
| 1711843080 | 2.98E-5 | -9.9E-7 | -3.22 | 3.07E-5 | 3.09E-5 | 2.957E-5 | 52178133408 |
| 1711756680 | 3.079E-5 | -1.0E-6 | -3.13 | 3.192E-5 | 3.199E-5 | 3.048E-5 | 50480633556 |
| 1711670280 | 3.2E-5 | 2.0E-6 | 6.64 | 3.029E-5 | 3.244E-5 | 2.987E-5 | 58803583486 |
| 1711583880 | 3.01E-5 | -5.2E-7 | -1.70 | 3.119E-5 | 3.145E-5 | 2.95E-5 | 88565318878 |
| 1711497480 | 3.062E-5 | 2.0E-6 | 6.98 | 2.862E-5 | 3.148E-5 | 2.862E-5 | -91796191424 |
| 1711411080 | 2.865E-5 | 6.3E-7 | 2.25 | 2.793E-5 | 2.987E-5 | 2.754E-5 | -86393675833 |
| 1711324680 | 2.802E-5 | 7.9E-7 | 2.90 | 2.737E-5 | 2.833E-5 | 2.728E-5 | 89745890413 |
| 1711238280 | 2.723E-5 | 7.9E-7 | 2.99 | 2.638E-5 | 2.829E-5 | 2.635E-5 | 90973204197 |
| 1711151880 | 2.644E-5 | -7.9E-7 | -2.90 | 2.727E-5 | 2.838E-5 | 2.598E-5 | 73368628843 |
| 1711065480 | 2.723E-5 | -2.8E-7 | -1.02 | 2.744E-5 | 2.815E-5 | 2.646E-5 | 79555876126 |
| 1710979080 | 2.751E-5 | 3.0E-6 | 12.03 | 2.489E-5 | 2.781E-5 | 2.396E-5 | 74004221921 |
| 1710892680 | 2.493E-5 | -2.0E-6 | -7.44 | 2.708E-5 | 2.71E-5 | 2.44E-5 | 56644734873 |
| 1710806280 | 2.689E-5 | -2.0E-6 | -6.90 | 2.924E-5 | 2.926E-5 | 2.635E-5 | 37848354164 |
| 1710719880 | 2.897E-5 | 4.0E-6 | 16.08 | 2.545E-5 | 2.978E-5 | 2.469E-5 | 49931485962 |
| 1710633480 | 2.488E-5 | -5.0E-6 | -16.76 | 3.011E-5 | 3.015E-5 | 2.444E-5 | 33259215332 |
| 1710547080 | 2.983E-5 | -2.0E-6 | -6.19 | 3.254E-5 | 3.26E-5 | 2.813E-5 | 36628831934 |
| 1710460680 | 3.23E-5 | 3.2E-7 | 1.00 | 3.185E-5 | 3.449E-5 | 3.111E-5 | 39890566187 |
| 1710374280 | 3.198E-5 | -2.3E-7 | -0.71 | 3.275E-5 | 3.352E-5 | 3.142E-5 | 37789303474 |
| 1710287880 | 3.221E-5 | -2.0E-6 | -5.91 | 3.425E-5 | 3.43E-5 | 3.05E-5 | 48413624514 |
| 1710201480 | 3.384E-5 | 1.0E-6 | 3.05 | 3.245E-5 | 3.521E-5 | 3.093E-5 | 50078657269 |
| 1710115080 | 3.282E-5 | -2.0E-6 | -5.71 | 3.466E-5 | 3.513E-5 | 3.238E-5 | 46929740827 |
| 1710028680 | 3.501E-5 | -3.3E-7 | -0.93 | 3.556E-5 | 3.64E-5 | 3.385E-5 | 61543858076 |
| 1709942280 | 3.534E-5 | 4.0E-6 | 12.75 | 3.103E-5 | 3.735E-5 | 3.102E-5 | 61598909003 |
| 1709855880 | 3.137E-5 | -2.0E-6 | -5.97 | 3.465E-5 | 3.466E-5 | 3.0E-5 | 50753556105 |
| 1709769480 | 3.348E-5 | -2.0E-6 | -5.60 | 3.498E-5 | 3.88E-5 | 3.101E-5 | 49133718212 |
| 1709683080 | 3.571E-5 | 6.9E-7 | 1.97 | 3.79E-5 | 4.552E-5 | 2.796E-5 | 53136243218 |
| 1709596680 | 3.502E-5 | 1.3E-5 | 57.96 | 2.234E-5 | 3.553E-5 | 2.168E-5 | 52032270080 |
| 1709510280 | 2.243E-5 | -2.7E-7 | -1.19 | 2.203E-5 | 2.31E-5 | 2.018E-5 | 64254543162 |
| 1709423880 | 2.27E-5 | 6.0E-6 | 36.74 | 1.786E-5 | 2.341E-5 | 1.783E-5 | 70111280406 |
| 1709337480 | 1.633E-5 | 4.0E-6 | 31.60 | 1.261E-5 | 1.682E-5 | 1.257E-5 | 90884300024 |
| 1709251080 | 1.266E-5 | 8.9E-7 | 7.56 | 1.157E-5 | 1.451E-5 | 1.153E-5 | -84227120551 |
| 1709164680 | 1.177E-5 | 8.7E-7 | 7.98 | 1.084E-5 | 1.202E-5 | 1.072E-5 | -79944388885 |
| 1709078280 | 1.09E-5 | 7.9E-7 | 7.81 | 1.006E-5 | 1.131E-5 | 9.95E-6 | -61792613828 |
| 1708991880 | 1.011E-5 | 4.4E-7 | 4.55 | 9.67E-6 | 1.013E-5 | 9.48E-6 | 90264876066 |
| 1708905480 | 9.67E-6 | 3.0E-8 | 0.31 | 9.64E-6 | 9.72E-6 | 9.56E-6 | 75744817647 |
| 1708819080 | 9.64E-6 | 1.3E-7 | 1.37 | 9.53E-6 | 9.66E-6 | 9.35E-6 | 84665893632 |
| 1708732680 | 9.51E-6 | -4.0E-8 | -0.42 | 9.53E-6 | 9.6E-6 | 9.36E-6 | 71830069366 |
| 1708646280 | 9.55E-6 | 3.0E-8 | 0.32 | 9.52E-6 | 9.71E-6 | 9.4E-6 | 73967099785 |
| 1708559880 | 9.52E-6 | -2.3E-7 | -2.36 | 9.75E-6 | 9.77E-6 | 9.34E-6 | -86452160512 |
| 1708473480 | 9.75E-6 | -1.4E-7 | -1.42 | 9.89E-6 | 9.91E-6 | 9.55E-6 | 79331177865 |
| 1708387080 | 9.89E-6 | 1.6E-7 | 1.64 | 9.77E-6 | 9.92E-6 | 9.7E-6 | 71542281149 |
| 1708300680 | 9.73E-6 | 1.0E-7 | 1.04 | 9.62E-6 | 9.82E-6 | 9.58E-6 | 62098401390 |
| 1708214280 | 9.63E-6 | -2.3E-7 | -2.33 | 9.88E-6 | 9.88E-6 | 9.45E-6 | 75909273096 |
| 1708127880 | 9.86E-6 | -3.0E-8 | -0.30 | 9.86E-6 | 1.003E-5 | 9.68E-6 | 70463858230 |
| 1708041480 | 9.89E-6 | 1.6E-7 | 1.64 | 9.76E-6 | 1.002E-5 | 9.7E-6 | 78314236972 |
| 1707955080 | 9.73E-6 | 2.7E-7 | 2.85 | 9.45E-6 | 9.81E-6 | 9.39E-6 | 87814251022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
