Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3E-5 | Kucoin | 74603037845.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,763,358.03 | 1717881645 | SHIB/USDT | https://trade.kucoin.com/SHIB-USDT | USDT | 1 | https://trade.kucoin.com/SHIB-USDT | 13.3414068954 | 12 minutes ago |
2.2E-5 | Coinbase | 74132885557 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,611,424.97 | 1717882275 | SHIB/EUR | https://pro.coinbase.com/trade/SHIB-EUR | EUR | 2 | https://pro.coinbase.com/trade/SHIB-EUR | 13.2573286438 | Recently |
2.3E-5 | DigiFinex | 60805260027.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,787,432.27 | 1717882189 | SHIB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SHIB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SHIB | 10.8739233527 | Recently |
2.3E-5 | Coinbase | 59129808161.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,110,689.34 | 1717882313 | SHIB/USD | https://pro.coinbase.com/trade/SHIB-USD | USD | 4 | https://pro.coinbase.com/trade/SHIB-USD | 10.5742990247 | Recently |
2.2E-5 | Bitvavo | 54381878968.1 | /cdn/crypto/logos/exchanges/BITV.png | € 1,185,778.23 | 1717882340 | SHIB/EUR | https://account.bitvavo.com/markets/SHIB-EUR | EUR | 5 | https://account.bitvavo.com/markets/SHIB-EUR | 9.72521757828 | Recently |
2.3E-5 | Gate.io | 40247929954.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 948,538.49 | 1717881802 | SHIB/USDT | https://gate.io/trade/SHIB_USDT | USDT | 6 | https://gate.io/trade/SHIB_USDT | 7.19761588434 | 9 minutes ago |
2.2E-5 | Binance | 37390262477 | /cdn/crypto/logos/exchanges/BINA.png | € 815,346.56 | 1717882326 | SHIB/EUR | https://www.binance.com/en/trade/SHIB_EUR | EUR | 7 | https://www.binance.com/en/trade/SHIB_EUR | 6.68657363073 | Recently |
2.3E-5 | Coinbase | 34717336706 | /cdn/crypto/logos/exchanges/GDAX.png | $ 821,954.60 | 1717881567 | SHIB/USDT | https://pro.coinbase.com/trade/SHIB-USDT | USDT | 8 | https://pro.coinbase.com/trade/SHIB-USDT | 6.20856909711 | 13 minutes ago |
2.3E-5 | Crypto.com | 32862890000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 775,228.60 | 1717882341 | SHIB/USDT | https://crypto.com/exchange/trade/SHIB_USDT | USDT | 9 | https://crypto.com/exchange/trade/SHIB_USDT | 5.87693477249 | Recently |
2.3E-5 | Kraken | 29427803240 | /cdn/crypto/logos/exchanges/KRKN.png | $ 693,167.74 | 1717882277 | SHIB/USD | https://trade.kraken.com/markets/kraken/SHIB/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SHIB/USD | 5.26263150134 | Recently |
1.8E-5 | Coinbase | 19471316151 | /cdn/crypto/logos/exchanges/GDAX.png | £ 359,430.59 | 1717882322 | SHIB/GBP | https://pro.coinbase.com/trade/SHIB-GBP | GBP | 11 | https://pro.coinbase.com/trade/SHIB-GBP | 3.48209347851 | Recently |
2.3E-5 | LBank | 12121248317 | /cdn/crypto/logos/exchanges/LBNK.png | $ 286,637.97 | 1717882339 | SHIB/USDT | https://www.lbank.info/exchange/shib/usdt | USDT | 12 | https://www.lbank.info/exchange/shib/usdt | 2.16766649921 | Recently |
2.3E-5 | Binance | 7801547851.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 61,033,957.58 | 1717882340 | SHIB/USDT | https://www.binance.com/en/trade/SHIB_USDT | USDT | 13 | https://www.binance.com/en/trade/SHIB_USDT | 1.39516603222 | Recently |
2.3E-5 | OKX | 6178715552.71 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,209,526.37 | 1717882335 | SHIB/USDT | https://www.okx.com/trade-spot/SHIB-USDT | USDT | 14 | https://www.okx.com/trade-spot/SHIB-USDT | 1.10495176416 | Recently |
2.3E-5 | Bitstamp | 5840413613 | /cdn/crypto/logos/exchanges/BSTP.png | $ 139,359.93 | 1717882275 | SHIB/USD | https://www.bitstamp.net/markets/shib/usd | USD | 15 | https://www.bitstamp.net/markets/shib/usd | 1.04445256786 | Recently |
0 | OKX | 3946915376 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | SHIB/BTC | https://www.okx.com/trade-spot/SHIB-BTC | BTC | 16 | https://www.okx.com/trade-spot/SHIB-BTC | 0.705834581721 | - | |
2.3E-5 | HTX | 3027254258.43 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71,188.33 | 1717882263 | SHIB/USDT | https://www.huobi.com/en-us/exchange/shib_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/shib_usdt | 0.541369788735 | Recently |
2.2E-5 | Bitstamp | 2309744894 | /cdn/crypto/logos/exchanges/BSTP.png | € 50,702.70 | 1717882324 | SHIB/EUR | https://www.bitstamp.net/markets/shib/eur | EUR | 18 | https://www.bitstamp.net/markets/shib/eur | 0.413056188398 | Recently |
2.5E-5 | Gemini | 429118333.963 | /cdn/crypto/logos/exchanges/GEMN.png | $ 10,620.12 | 1717826490 | SHIB/USD | https://gemini.com/?symbol=SHIBUSD | USD | 19 | https://gemini.com/?symbol=SHIBUSD | 0.0767400693724 | 16 hours ago |
2.6E-5 | EXMO | 294837298.235 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,759.80 | 1717882172 | SHIB/USD | https://exmo.com/en/trade#?pair=SHIB_USD | USD | 20 | https://exmo.com/en/trade#?pair=SHIB_USD | 0.0527263296144 | Recently |
2.3E-5 | EXMO | 36122264.6053 | /cdn/crypto/logos/exchanges/EXMO.png | $ 850.03 | 1717882271 | SHIB/USDT | https://exmo.com/en/trade#?pair=SHIB_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=SHIB_USDT | 0.00645981509599 | Recently |
2.5E-5 | LATOKEN | 15920922 | /cdn/crypto/logos/exchanges/LATK.png | $ 382.83 | 1717879669 | SHIB/USDT | https://exchange.latoken.com/exchange/SHIB-USDT | USDT | 22 | https://exchange.latoken.com/exchange/SHIB-USDT | 0.00284716956153 | 45 minutes ago |
2.7E-5 | Mercatox | 9239957.27205 | /cdn/crypto/logos/exchanges/MRTX.png | $ 221.96 | 1717876800 | SHIB/USDT | https://mercatox.com/exchange/SHIB/USDT | USDT | 23 | https://mercatox.com/exchange/SHIB/USDT | 0.00165239959688 | 2 hours ago |
0 | HitBTC | 2496000 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717804921 | SHIB/BTC | https://hitbtc.com/SHIB-to-BTC | BTC | 24 | https://hitbtc.com/SHIB-to-BTC | 0.000446364552604 | 22 hours ago |
9.85E-6 | Poloniex | 204312.366638 | /cdn/crypto/logos/exchanges/POLO.png | $ 2.04 | 1692177899 | SHIB/USDT | https://poloniex.com/exchange#USDT_SHIB | USDT | 25 | https://poloniex.com/exchange#USDT_SHIB | 3.65375793773E-5 | 10 months ago |
0 | Uniswap (v3) | 148.03662552 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | SHIB/ETH | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 26 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 2.64736787337E-8 | 22 hours ago |
2.4E-5 | Uniswap (v3) | 36.305476 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.000857 | 1717876803 | SHIB/USDT | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | USDT | 27 | https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 6.49257914737E-9 | 2 hours ago |
0 | SushiSwap | 0.03118019 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717804921 | SHIB/ETH | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | ETH | 28 | https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce | 5.57601424658E-12 | 22 hours ago |
2.1E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717804924 | SHIB/GBP | https://cex.io/shib-gbp | GBP | 29 | https://cex.io/shib-gbp | 0 | 22 hours ago |
2.3E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717878496 | SHIB/EUR | https://cex.io/shib-eur | EUR | 30 | https://cex.io/shib-eur | 0 | 1 hour ago |
2.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717874311 | SHIB/USD | https://cex.io/shib-usd | USD | 31 | https://cex.io/shib-usd | 0 | 2 hours ago |
2.4E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717804925 | SHIB/USDT | https://cex.io/shib-usdt | USDT | 32 | https://cex.io/shib-usdt | 0 | 22 hours ago |
1.0E-8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717804940 | SHIB/BTC | https://exmo.com/en/trade#?pair=SHIB_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=SHIB_BTC | 0 | 22 hours ago |
7.67E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717804940 | SHIB/USD | https://gate.io/trade/SHIB_USD | USD | 34 | https://gate.io/trade/SHIB_USD | 0 | 22 hours ago |
2.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717804920 | SHIB/USD | https://hitbtc.com/SHIB-to-USD | USD | 35 | https://hitbtc.com/SHIB-to-USD | 0 | 22 hours ago |
1.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717804934 | SHIB/USDT | https://www.bibox.com/en/exchange/basic/SHIB_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SHIB_USDT | 0 | 22 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717804920 | SHIB/ETH | https://mercatox.com/exchange/SHIB/ETH | ETH | 37 | https://mercatox.com/exchange/SHIB/ETH | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.6E-5 | -3.0E-6 | -11.5384615385 | 2.2E-5 | 2.6E-5 | 17932659913.9 | CX |
4 | 2.3E-5 | 0 | 0 | 2.2E-5 | 2.9E-5 | -10277335797.8 | CX |
12 | 3.0E-5 | -7.0E-6 | -23.3333333333 | 1.8E-5 | 3.3E-5 | -9844624325.18 | CX |
26 | 9.82E-6 | 1.318E-5 | 134.215885947 | 7.16E-6 | 4.8E-5 | -1173746851.53 | CX |
52 | 7.87E-6 | 1.513E-5 | 192.249047014 | 6.0E-6 | 4.8E-5 | 907105106.256 | CX |
156 | 0 | 0 | 0 | 0 | 9.0E-5 | 1848516953.29 | CX |
260 | 0 | 0 | 0 | 0 | 9.0E-5 | 1544819579.83 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.2E-5 | 67076105654 |
1717717800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | -63217470701 |
1717631400 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -85123918424 |
1717545000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | 77505617565 |
1717458600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 57223119921 |
1717372200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45215685433 |
1717285800 | 2.5E-5 | 0 | 0.00 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 26849479946 |
1717199400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -57682687718 |
1717113000 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -88168702115 |
1717026600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -38490661362 |
1716940200 | 2.7E-5 | 2.0E-6 | 8.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | 3760279431 |
1716853800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -91565903179 |
1716767400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -54443284552 |
1716681000 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.4E-5 | -25708626870 |
1716594600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -34607844755 |
1716508200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | -79312278284 |
1716421800 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.7E-5 | 2.5E-5 | -59747761676 |
1716335400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.5E-5 | 63763553701 |
1716249000 | 2.6E-5 | 2.0E-6 | 8.33 | 2.4E-5 | 2.6E-5 | 2.4E-5 | -23058143656 |
1716162600 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 45064851063 |
1716076200 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 21217756636 |
1715989800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -37328667879 |
1715903400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | 75468330170 |
1715817000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.3E-5 | 2.6E-5 | 2.3E-5 | -32563985335 |
1715730600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.3E-5 | 6605561081 |
1715644200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.5E-5 | 2.2E-5 | -77848541176 |
1715557800 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 61147226772 |
1715471400 | 2.2E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 10205507971 |
1715385000 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 23031568734 |
1715298600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -79396531817 |
1715212200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -81127864214 |
1715125800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -37066663401 |
1715039400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.4E-5 | -79231409889 |
1714953000 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 72783197268 |
1714866600 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.6E-5 | 2.4E-5 | 39098194460 |
1714780200 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 71197564750 |
1714693800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.2E-5 | -73220492687 |
1714607400 | 2.3E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 80263044514 |
1714521000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 87304359998 |
1714434600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | -79491355280 |
1714348200 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | -72243581258 |
1714261800 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.4E-5 | 55454519042 |
1714175400 | 2.5E-5 | -1.0E-6 | -3.85 | 2.5E-5 | 2.6E-5 | 2.5E-5 | 9213176011 |
1714089000 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.7E-5 | 2.4E-5 | -37302407410 |
1714002600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.8E-5 | 2.5E-5 | -59401706075 |
1713916200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.6E-5 | -71166919814 |
1713829800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 65705829504 |
1713743400 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -71760924620 |
1713657000 | 2.6E-5 | 3.0E-6 | 13.04 | 2.3E-5 | 2.7E-5 | 2.3E-5 | 68204531985 |
1713570600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -4343775097 |
1713484200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | -20889966419 |
1713397800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | -50034377157 |
1713311400 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 48510115162 |
1713225000 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.4E-5 | 2.1E-5 | -91078264296 |
1713138600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 56705465652 |
1713052200 | 2.2E-5 | -3.0E-6 | -12.00 | 2.5E-5 | 2.5E-5 | 1.8E-5 | -56668953126 |
1712965800 | 2.5E-5 | -3.0E-6 | -10.71 | 2.8E-5 | 2.8E-5 | 2.1E-5 | -53996450489 |
1712879400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 60107184560 |
1712793000 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.6E-5 | 48337562156 |
1712706600 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.7E-5 | 81679052155 |
1712620200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 49587008243 |
1712533800 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | -75910878763 |
1712447400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -38890173140 |
1712361000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 56145683747 |
1712274600 | 2.8E-5 | 2.0E-6 | 7.69 | 2.6E-5 | 2.9E-5 | 2.6E-5 | 86370984195 |
1712188200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.5E-5 | -7922938142 |
1712101800 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | -41145715631 |
1712015400 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.8E-5 | -61600225092 |
1711929000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | -70724111850 |
1711842600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 26040958614 |
1711756200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | -60233953349 |
1711669800 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.3E-5 | 3.0E-5 | -54642549682 |
1711583400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | -31072256642 |
1711497000 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.2E-5 | 2.8E-5 | 29885457934 |
1711410600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.7E-5 | -87180482020 |
1711324200 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.8E-5 | 2.7E-5 | -29800828107 |
1711237800 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.9E-5 | 2.6E-5 | -61494650449 |
1711151400 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.9E-5 | 2.6E-5 | 50907430709 |
1711065000 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.9E-5 | 2.6E-5 | -7597055402 |
1710978600 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.4E-5 | -80152603599 |
1710892200 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | -86092977387 |
1710805800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 3.0E-5 | 2.6E-5 | 54889854613 |
1710719400 | 2.9E-5 | 4.0E-6 | 16.00 | 2.5E-5 | 3.0E-5 | 2.4E-5 | 91062180447 |
1710633000 | 2.5E-5 | -5.0E-6 | -16.67 | 3.0E-5 | 3.0E-5 | 2.3E-5 | -38784923119 |
1710546600 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.3E-5 | 2.7E-5 | 68694296255 |
1710460200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.0E-5 | -63232333279 |
1710373800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 75481072324 |
1710287400 | 3.2E-5 | -2.0E-6 | -5.88 | 3.5E-5 | 3.5E-5 | 2.6E-5 | 79012738758 |
1710201000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.0E-5 | 21020213423 |
1710114600 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.7E-5 | 3.2E-5 | -7806150176 |
1710028200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 29259592225 |
1709941800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.9E-5 | 3.1E-5 | 44092490902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions