Shyft [ Wrapped ] Historical Data - SHFTUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Shyft [ Wrapped ] (Gate.io:SHFTUSDT)
Shyft [ Wrapped ] (Gate.io:SHFTUSDT) Historical

Shyft [ Wrapped ] (SHFTUSDT)

0.007146

-0.000962

( -11.86% )

Updated: 15:12:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.008108	-0.000921	-10.20	0.009148	0.009172	0.007196	1434600
1714348680	0.009029	0.001244	15.98	0.007785	0.01025	0.007785	628169
1714262280	0.007785	0.000225	2.98	0.007491	0.0095	0.007165	1273812
1714175880	0.00756	-0.000366	-4.62	0.007907	0.0095	0.007238	2870775
1714089480	0.007926	0.000599	8.18	0.007771	0.00965	0.007771	3433326
1714003080	0.007327	0.000916	14.29	0.006878	0.0094	0.006603	711936
1713916680	0.006411	-0.000734	-10.27	0.007175	0.007682	0.00581	1582380
1713830280	0.007145	-0.00011	-1.52	0.007266	0.007825	0.006985	1259018
1713743880	0.007255	-0.000922	-11.28	0.008102	0.00899	0.007184	1980466
1713657480	0.008177	0.000294	3.73	0.007887	0.008299	0.0078	2063418
1713571080	0.007883	0.000297	3.92	0.007596	0.00795	0.00722	654068
1713484680	0.007586	0.000437	6.11	0.007136	0.007602	0.006977	1214106
1713398280	0.007149	-0.000271	-3.65	0.007527	0.008	0.00683	2050701
1713311880	0.00742	0.000397	5.65	0.006767	0.007796	0.006503	1219475
1713225480	0.007023	-0.000973	-12.17	0.007991	0.00875	0.006529	1382218
1713139080	0.007996	0.001629	25.59	0.006836	0.0087	0.006333	2124792
1713052680	0.006367	-0.000709	-10.02	0.007087	0.007817	0.006252	2700309
1712966280	0.007076	-0.001018	-12.58	0.008092	0.008096	0.006429	2117525
1712879880	0.008094	-0.000988	-10.88	0.008935	0.008939	0.007503	2013151
1712793480	0.009082	3.0E-5	0.33	0.009025	0.0096	0.007897	1808591
1712707080	0.009052	0.000324	3.71	0.00867	0.0102	0.008627	2769709
1712620680	0.008728	0.000225	2.65	0.008685	0.009	0.00851	1530414
1712534280	0.008503	0.000791	10.26	0.007716	0.009	0.007677	2361664
1712447880	0.007712	-0.00032	-3.98	0.008088	0.009	0.007538	3101446
1712361480	0.008032	0.000773	10.65	0.007275	0.008169	0.00726	2591286
1712275080	0.007259	6.4E-5	0.89	0.007482	0.007943	0.007045	1886737
1712188680	0.007195	5.0E-6	0.07	0.007182	0.008	0.006001	5593382
1712102280	0.00719	-0.000153	-2.08	0.007327	0.007662	0.006121	4258253
1712015880	0.007343	-0.001483	-16.80	0.008793	0.009545	0.007072	5651165
1711929480	0.008826	0.000187	2.16	0.008656	0.009129	0.008592	2117914
1711843080	0.008639	-1.3E-5	-0.15	0.008743	0.0105	0.008008	3114513
1711756680	0.008652	-0.000748	-7.96	0.009409	0.00944	0.008301	3011567
1711670280	0.0094	-1.4E-5	-0.15	0.009468	0.010433	0.009302	2832351
1711583880	0.009414	-0.000119	-1.25	0.009542	0.0099	0.009363	2903742
1711497480	0.009533	0.000296	3.20	0.009222	0.010032	0.009	3898188
1711411080	0.009237	0.001337	16.92	0.007781	0.0198	0.007744	3431944
1711324680	0.0079	0.000707	9.83	0.007184	0.0105	0.007175	3536571
1711238280	0.007193	-0.000326	-4.34	0.00765	0.008307	0.006959	2732591
1711151880	0.007519	-0.000685	-8.35	0.008257	0.008357	0.007102	3521668
1711065480	0.008204	-0.000141	-1.69	0.008157	0.009182	0.00757	2371219
1710979080	0.008345	-0.000459	-5.21	0.008959	0.009499	0.00601	3202346
1710892680	0.008804	0.000687	8.46	0.0081	0.00909	0.008037	2379025
1710806280	0.008117	-0.000852	-9.50	0.008983	0.0094	0.007847	4082534
1710719880	0.008969	6.3E-5	0.71	0.008777	0.00905	0.0085	3013165
1710633480	0.008906	0.000252	2.91	0.008637	0.009095	0.007855	3973923
1710547080	0.008654	-0.000907	-9.49	0.009628	0.009642	0.00837	3232378
1710460680	0.009561	-0.000119	-1.23	0.009626	0.009717	0.008994	2374207
1710374280	0.00968	-0.000467	-4.60	0.010126	0.010163	0.009559	2604434
1710287880	0.010147	0.001093	12.07	0.009102	0.010549	0.009	3305367
1710201480	0.009054	0.000724	8.69	0.008332	0.0092	0.00736	4798197
1710115080	0.00833	-0.001502	-15.28	0.009819	0.01	0.008	5392273
1710028680	0.009832	-9.9E-5	-1.00	0.009934	0.00997	0.009518	4798732
1709942280	0.009931	-0.000524	-5.01	0.010458	0.01046	0.009722	4278123
1709855880	0.010455	2.0E-5	0.19	0.010449	0.010502	0.00972	3210911
1709769480	0.010435	0.002164	26.16	0.008397	0.0108	0.008397	5161871
1709683080	0.008271	-0.002355	-22.16	0.010613	0.011403	0.008053	3208354
1709596680	0.010626	0.001266	13.53	0.009407	0.011078	0.008645	3197257
1709510280	0.00936	0.000435	4.87	0.008959	0.01	0.0089	3979295
1709423880	0.008925	0.000759	9.29	0.008142	0.00895	0.008	3325436
1709337480	0.008166	-9.3E-5	-1.13	0.008251	0.008798	0.007701	3558712
1709251080	0.008259	-0.000449	-5.16	0.00875	0.009169	0.008169	3128654
1709164680	0.008708	0.001158	15.34	0.00755	0.009	0.007549	3931496
1709078280	0.00755	-7.4E-5	-0.97	0.007553	0.007757	0.0075	3233860
1708991880	0.007624	-0.000145	-1.87	0.007762	0.008068	0.0075	4607751
1708905480	0.007769	-0.000404	-4.94	0.008176	0.008602	0.00775	3279402
1708819080	0.008173	-0.000667	-7.55	0.00883	0.008975	0.008098	2864536
1708732680	0.00884	4.2E-5	0.48	0.008719	0.01086	0.008	3646367
1708646280	0.008798	1.0E-5	0.11	0.008982	0.01	0.008148	2233116
1708559880	0.008788	-7.0E-6	-0.08	0.008892	0.00935	0.0085	2715883
1708473480	0.008795	-0.000195	-2.17	0.008991	0.009899	0.0085	5579127
1708387080	0.00899	0.001677	22.93	0.007399	0.0095	0.007297	4273623
1708300680	0.007313	-0.00057	-7.23	0.007889	0.008	0.007	3558333
1708214280	0.007883	0.000819	11.59	0.007215	0.0088	0.00693	4534794
1708127880	0.007064	-0.002142	-23.27	0.009143	0.009346	0.006302	4366157
1708041480	0.009206	-3.0E-5	-0.32	0.009257	0.01	0.008149	3113634
1707955080	0.009236	0.000748	8.81	0.008493	0.00975	0.008262	3605880
1707868680	0.008488	-0.001857	-17.95	0.010383	0.0105	0.008185	3650856
1707782280	0.010345	0.001318	14.60	0.009009	0.011	0.00875	3899811
1707695880	0.009027	-0.002256	-19.99	0.011067	0.011999	0.008504	4970415
1707609480	0.011283	0.000657	6.18	0.010642	0.013	0.008321	5287125
1707523080	0.010626	-0.000428	-3.87	0.011049	0.011249	0.0104	2282608
1707436680	0.011054	0.000145	1.33	0.011037	0.011173	0.01005	3327491
1707350280	0.010909	-0.000218	-1.96	0.011153	0.01225	0.010066	2183830
1707263880	0.011127	0.000281	2.59	0.010885	0.011247	0.010575	2125407
1707177480	0.010846	2.3E-5	0.21	0.010871	0.011722	0.0099	1958419
1707091080	0.010823	0.000569	5.55	0.010298	0.0125	0.010154	3662967
1707004680	0.010254	-0.000117	-1.13	0.010346	0.0115	0.01002	4907329
1706918280	0.010371	-2.0E-6	-0.02	0.010368	0.011999	0.010007	2803409
1706831880	0.010373	-0.000528	-4.84	0.010901	0.011119	0.010217	2728955
1706745480	0.010901	0.000253	2.38	0.010588	0.011711	0.010011	4131270
1706659080	0.010648	-0.000402	-3.64	0.011051	0.011092	0.010543	2678040

Shyft [ Wrapped ]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions