We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.00858 | -0.000261 | -2.95 | 0.008826 | 0.008953 | 0.008455 | 8345907 |
| 1715990280 | 0.008841 | -0.000284 | -3.11 | 0.009224 | 0.009493 | 0.008574 | 8212026 |
| 1715903880 | 0.009125 | 0.001239 | 15.71 | 0.00789 | 0.009396 | 0.007854 | 8603137 |
| 1715817480 | 0.007886 | -0.000114 | -1.43 | 0.007815 | 0.00836 | 0.00767 | 13288691 |
| 1715731080 | 0.008 | -0.000444 | -5.26 | 0.008545 | 0.008613 | 0.007958 | 7556706 |
| 1715644680 | 0.008444 | -0.000521 | -5.81 | 0.008976 | 0.009021 | 0.008431 | 7922867 |
| 1715558280 | 0.008965 | 5.6E-5 | 0.63 | 0.008916 | 0.00916 | 0.0088 | 4642681 |
| 1715471880 | 0.008909 | -8.6E-5 | -0.96 | 0.009041 | 0.009323 | 0.00881 | 6742378 |
| 1715385480 | 0.008995 | -0.000303 | -3.26 | 0.009286 | 0.009364 | 0.008812 | 13400019 |
| 1715299080 | 0.009298 | -0.000501 | -5.11 | 0.009639 | 0.009994 | 0.009274 | 12772905 |
| 1715212680 | 0.009799 | -0.000142 | -1.43 | 0.009892 | 0.010482 | 0.00961 | 7502370 |
| 1715126280 | 0.009941 | -0.000147 | -1.46 | 0.009904 | 0.010148 | 0.009755 | 4616702 |
| 1715039880 | 0.010088 | 0.000349 | 3.58 | 0.009702 | 0.0102 | 0.009695 | 4855761 |
| 1714953480 | 0.009739 | 8.3E-5 | 0.86 | 0.009616 | 0.010089 | 0.009513 | 3974259 |
| 1714867080 | 0.009656 | -0.00031 | -3.11 | 0.010035 | 0.010337 | 0.009618 | 5118404 |
| 1714780680 | 0.009966 | 0.00022 | 2.26 | 0.009517 | 0.01 | 0.009232 | 6340743 |
| 1714694280 | 0.009746 | 0.000244 | 2.57 | 0.009563 | 0.009861 | 0.008991 | 6430485 |
| 1714607880 | 0.009502 | 0.000146 | 1.56 | 0.009481 | 0.009826 | 0.009212 | 5617574 |
| 1714521480 | 0.009356 | -0.000633 | -6.34 | 0.009956 | 0.010001 | 0.009268 | 5752329 |
| 1714435080 | 0.009989 | 0.00013 | 1.32 | 0.009812 | 0.010292 | 0.009772 | 5169212 |
| 1714348680 | 0.009859 | -0.000221 | -2.19 | 0.010042 | 0.010553 | 0.009856 | 4896207 |
| 1714262280 | 0.01008 | -0.000406 | -3.87 | 0.010423 | 0.01047 | 0.009833 | 6121799 |
| 1714175880 | 0.010486 | -0.000274 | -2.55 | 0.010744 | 0.011084 | 0.010441 | 5843060 |
| 1714089480 | 0.01076 | 0.000227 | 2.16 | 0.010491 | 0.011359 | 0.010322 | 4618856 |
| 1714003080 | 0.010533 | -6.0E-5 | -0.57 | 0.010596 | 0.011029 | 0.010261 | 4657611 |
| 1713916680 | 0.010593 | -0.000283 | -2.60 | 0.010622 | 0.011007 | 0.010444 | 3594385 |
| 1713830280 | 0.010876 | 0.000199 | 1.86 | 0.010689 | 0.011082 | 0.010571 | 3842473 |
| 1713743880 | 0.010677 | -0.000332 | -3.02 | 0.010909 | 0.011267 | 0.010314 | 5007389 |
| 1713657480 | 0.011009 | 0.000838 | 8.24 | 0.010188 | 0.011119 | 0.010014 | 5705221 |
| 1713571080 | 0.010171 | -0.000315 | -3.00 | 0.010469 | 0.010966 | 0.010078 | 6921975 |
| 1713484680 | 0.010486 | 0.000163 | 1.58 | 0.010419 | 0.010672 | 0.009982 | 6047208 |
| 1713398280 | 0.010323 | 0.00026 | 2.58 | 0.010055 | 0.010485 | 0.0097 | 7136733 |
| 1713311880 | 0.010063 | -3.8E-5 | -0.38 | 0.010362 | 0.01077 | 0.009601 | 7517753 |
| 1713225480 | 0.010101 | -0.001101 | -9.83 | 0.011211 | 0.011249 | 0.009906 | 5638258 |
| 1713139080 | 0.011202 | 0.001564 | 16.23 | 0.009703 | 0.011332 | 0.009661 | 7885673 |
| 1713052680 | 0.009638 | -0.001351 | -12.29 | 0.010822 | 0.011263 | 0.009066 | 9082969 |
| 1712966280 | 0.010989 | -0.000905 | -7.61 | 0.011793 | 0.012258 | 0.010483 | 4898346 |
| 1712879880 | 0.011894 | -0.000141 | -1.17 | 0.01196 | 0.012117 | 0.011597 | 5498685 |
| 1712793480 | 0.012035 | -0.000384 | -3.09 | 0.012353 | 0.012614 | 0.011849 | 4970328 |
| 1712707080 | 0.012419 | -5.2E-5 | -0.42 | 0.012452 | 0.013617 | 0.012095 | 5246802 |
| 1712620680 | 0.012471 | 0.000162 | 1.32 | 0.012213 | 0.013022 | 0.012186 | 5581751 |
| 1712534280 | 0.012309 | -8.5E-5 | -0.69 | 0.01239 | 0.012869 | 0.012231 | 5765348 |
| 1712447880 | 0.012394 | -7.7E-5 | -0.62 | 0.012682 | 0.013108 | 0.011447 | 6753847 |
| 1712361480 | 0.012471 | -0.000229 | -1.80 | 0.012683 | 0.012769 | 0.012084 | 7157211 |
| 1712275080 | 0.0127 | -0.000706 | -5.27 | 0.013341 | 0.013341 | 0.012572 | 7237969 |
| 1712188680 | 0.013406 | -0.000412 | -2.98 | 0.013639 | 0.013761 | 0.01318 | 7396442 |
| 1712102280 | 0.013818 | -7.9E-5 | -0.57 | 0.013923 | 0.014369 | 0.013051 | 6661003 |
| 1712015880 | 0.013897 | -0.000358 | -2.51 | 0.014266 | 0.015085 | 0.013451 | 5607177 |
| 1711929480 | 0.014255 | 0.001021 | 7.71 | 0.013205 | 0.015448 | 0.012555 | 9252214 |
| 1711843080 | 0.013234 | -8.8E-5 | -0.66 | 0.013278 | 0.013628 | 0.013099 | 4598522 |
| 1711756680 | 0.013322 | -0.000532 | -3.84 | 0.013703 | 0.013735 | 0.012937 | 4511581 |
| 1711670280 | 0.013854 | 0.000957 | 7.42 | 0.012876 | 0.013941 | 0.012854 | 5309540 |
| 1711583880 | 0.012897 | -0.00079 | -5.77 | 0.013691 | 0.013751 | 0.012871 | 4016256 |
| 1711497480 | 0.013687 | 0.000563 | 4.29 | 0.013173 | 0.014543 | 0.013068 | 6477575 |
| 1711411080 | 0.013124 | -0.000253 | -1.89 | 0.013542 | 0.013667 | 0.012714 | 7288187 |
| 1711324680 | 0.013377 | 0.000536 | 4.17 | 0.012775 | 0.013434 | 0.012146 | 8526780 |
| 1711238280 | 0.012841 | -0.000371 | -2.81 | 0.013211 | 0.01328 | 0.012557 | 5707588 |
| 1711151880 | 0.013212 | -0.000985 | -6.94 | 0.014172 | 0.014609 | 0.012941 | 6798040 |
| 1711065480 | 0.014197 | 0.0019 | 15.45 | 0.012265 | 0.014385 | 0.012043 | 5491997 |
| 1710979080 | 0.012297 | 0.000892 | 7.82 | 0.01132 | 0.012468 | 0.010916 | 8242435 |
| 1710892680 | 0.011405 | -0.000458 | -3.86 | 0.011912 | 0.01206 | 0.010657 | 8304026 |
| 1710806280 | 0.011863 | -0.00094 | -7.34 | 0.012802 | 0.012843 | 0.011681 | 5351634 |
| 1710719880 | 0.012803 | 0.000744 | 6.17 | 0.011924 | 0.013833 | 0.011838 | 7930560 |
| 1710633480 | 0.012059 | -1.6E-5 | -0.13 | 0.012148 | 0.0128 | 0.0117 | 12560917 |
| 1710547080 | 0.012075 | -0.000955 | -7.33 | 0.013012 | 0.013285 | 0.011518 | 10558170 |
| 1710460680 | 0.01303 | -0.000911 | -6.53 | 0.013948 | 0.0144 | 0.012985 | 9091603 |
| 1710374280 | 0.013941 | -0.00049 | -3.40 | 0.014438 | 0.015206 | 0.013799 | 8605972 |
| 1710287880 | 0.014431 | -0.001195 | -7.65 | 0.015523 | 0.015648 | 0.014391 | 10922906 |
| 1710201480 | 0.015626 | 0.000258 | 1.68 | 0.015547 | 0.01596 | 0.015048 | 6801491 |
| 1710115080 | 0.015368 | -0.000385 | -2.44 | 0.015602 | 0.016444 | 0.015302 | 5942010 |
| 1710028680 | 0.015753 | -0.000172 | -1.08 | 0.015926 | 0.01625 | 0.015348 | 9144186 |
| 1709942280 | 0.015925 | -0.000635 | -3.83 | 0.016378 | 0.016519 | 0.01526 | 9095362 |
| 1709855880 | 0.01656 | 0.002034 | 14.00 | 0.014553 | 0.016954 | 0.01449 | 6412158 |
| 1709769480 | 0.014526 | -6.0E-6 | -0.04 | 0.01453 | 0.014978 | 0.014043 | 5875746 |
| 1709683080 | 0.014532 | -0.001244 | -7.89 | 0.015643 | 0.016473 | 0.014039 | 8093462 |
| 1709596680 | 0.015776 | -0.00076 | -4.60 | 0.01653 | 0.016998 | 0.015293 | 6759693 |
| 1709510280 | 0.016536 | -0.000472 | -2.78 | 0.017095 | 0.017327 | 0.015878 | 4251506 |
| 1709423880 | 0.017008 | -0.000887 | -4.96 | 0.018182 | 0.018266 | 0.016762 | 4902375 |
| 1709337480 | 0.017895 | 0.002025 | 12.76 | 0.01591 | 0.019142 | 0.01587 | 6913324 |
| 1709251080 | 0.01587 | 0.000422 | 2.73 | 0.015381 | 0.016495 | 0.015037 | 8283005 |
| 1709164680 | 0.015448 | -0.000425 | -2.68 | 0.01586 | 0.017093 | 0.014974 | 7648318 |
| 1709078280 | 0.015873 | -0.00093 | -5.53 | 0.016404 | 0.017733 | 0.015815 | 4769630 |
| 1708991880 | 0.016803 | 0.000366 | 2.23 | 0.016354 | 0.018647 | 0.016115 | 7651421 |
| 1708905480 | 0.016437 | 0.001059 | 6.89 | 0.015319 | 0.0174 | 0.014664 | 3974456 |
| 1708819080 | 0.015378 | -0.001245 | -7.49 | 0.01647 | 0.016499 | 0.015082 | 4641949 |
| 1708732680 | 0.016623 | 0.003178 | 23.64 | 0.013444 | 0.016662 | 0.013408 | 5897551 |
| 1708646280 | 0.013445 | 0.000148 | 1.11 | 0.013234 | 0.013968 | 0.0132 | 4387303 |
| 1708559880 | 0.013297 | -0.000784 | -5.57 | 0.013988 | 0.014098 | 0.012922 | 6069434 |
| 1708473480 | 0.014081 | -0.000416 | -2.87 | 0.014347 | 0.01463 | 0.013873 | 4323109 |
| 1708387080 | 0.014497 | 0.000161 | 1.12 | 0.014352 | 0.014847 | 0.014067 | 4685073 |
| 1708300680 | 0.014336 | 0.000136 | 0.96 | 0.014221 | 0.014596 | 0.013684 | 3368015 |
| 1708214280 | 0.0142 | 0.000269 | 1.93 | 0.013956 | 0.014241 | 0.013797 | 3626541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
