We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 32.33 | -2.38 | -6.86 | 34.7 | 34.76 | 32 | 416 |
| 1714089480 | 34.71 | 1.23 | 3.67 | 33.55 | 43.6 | 33.36 | 431 |
| 1714003080 | 33.48 | -0.3 | -0.89 | 33.78 | 33.98 | 32 | 497 |
| 1713916680 | 33.78 | 0.28 | 0.84 | 33.53 | 36.61 | 33.2 | 433 |
| 1713830280 | 33.5 | -1.11 | -3.21 | 34.67 | 36.78 | 31.77 | 534 |
| 1713743880 | 34.61 | -0.16 | -0.46 | 34.76 | 47 | 31.9 | 1480 |
| 1713657480 | 34.77 | 1.23 | 3.67 | 33.14 | 37.25 | 32.53 | 417 |
| 1713571080 | 33.54 | 1.04 | 3.20 | 32.5 | 34.89 | 32.46 | 410 |
| 1713484680 | 32.5 | 0.84 | 2.65 | 31.52 | 32.5 | 31.3 | 262 |
| 1713398280 | 31.66 | -0.55 | -1.71 | 32.51 | 32.57 | 31.3 | 421 |
| 1713311880 | 32.21 | 1.63 | 5.33 | 30.66 | 32.31 | 28.94 | 441 |
| 1713225480 | 30.58 | -1.05 | -3.32 | 34.23 | 34.38 | 28.95 | 464 |
| 1713139080 | 31.63 | 2.26 | 7.69 | 29.32 | 34.98 | 28.72 | 469 |
| 1713052680 | 29.37 | -3.47 | -10.57 | 32.85 | 33.54 | 28.38 | 526 |
| 1712966280 | 32.84 | -1.3 | -3.81 | 34.11 | 34.99 | 30.85 | 559 |
| 1712879880 | 34.14 | 1.18 | 3.58 | 32.65 | 35.43 | 32.09 | 526 |
| 1712793480 | 32.96 | -4.11 | -11.09 | 37.02 | 37.31 | 32 | 580 |
| 1712707080 | 37.07 | 0.02 | 0.05 | 37.23 | 39.54 | 36.42 | 404 |
| 1712620680 | 37.05 | 0.29 | 0.79 | 36.75 | 38.67 | 33.2 | 444 |
| 1712534280 | 36.76 | -0.99 | -2.62 | 37.7 | 38.56 | 36.33 | 427 |
| 1712447880 | 37.75 | 2.08 | 5.83 | 36.03 | 38 | 35.87 | 432 |
| 1712361480 | 35.67 | -3.19 | -8.21 | 39.03 | 39.2 | 33.16 | 546 |
| 1712275080 | 38.86 | 1.88 | 5.08 | 36.95 | 39.84 | 35.76 | 392 |
| 1712188680 | 36.98 | -5.15 | -12.22 | 42.13 | 42.14 | 36 | 560 |
| 1712102280 | 42.13 | 3.62 | 9.40 | 38.34 | 45 | 36.03 | 494 |
| 1712015880 | 38.51 | -5.09 | -11.67 | 43.63 | 44.26 | 37.08 | 620 |
| 1711929480 | 43.6 | -3.06 | -6.56 | 47.05 | 47.68 | 43.16 | 502 |
| 1711843080 | 46.66 | 8.45 | 22.11 | 38.31 | 58.16 | 37.02 | 553 |
| 1711756680 | 38.21 | -1.5 | -3.78 | 39.71 | 48.86 | 36.18 | 796 |
| 1711670280 | 39.71 | -2.31 | -5.50 | 42.15 | 42.99 | 39.54 | 644 |
| 1711583880 | 42.02 | -2.13 | -4.82 | 44.31 | 44.41 | 39.26 | 703 |
| 1711497480 | 44.15 | -0.84 | -1.87 | 45.05 | 48.92 | 42.5 | 692 |
| 1711411080 | 44.99 | 3.5 | 8.44 | 41.68 | 56.49 | 41.52 | 702 |
| 1711324680 | 41.49 | -4.8 | -10.37 | 46.24 | 55.3 | 41.06 | 778 |
| 1711238280 | 46.29 | 7.51 | 19.37 | 38.77 | 55.28 | 38.65 | 784 |
| 1711151880 | 38.78 | -5.72 | -12.85 | 44.47 | 44.89 | 34.05 | 930 |
| 1711065480 | 44.5 | 4.85 | 12.23 | 39.67 | 48.75 | 39.66 | 629 |
| 1710979080 | 39.65 | 3.5 | 9.68 | 36.19 | 41.26 | 36.19 | 621 |
| 1710892680 | 36.15 | -5.48 | -13.16 | 41.73 | 41.89 | 35.06 | 752 |
| 1710806280 | 41.63 | -0.17 | -0.41 | 41.73 | 43.1 | 40.3 | 643 |
| 1710719880 | 41.8 | -1.26 | -2.93 | 40.53 | 43.43 | 40.08 | 597 |
| 1710633480 | 43.06 | -1.35 | -3.04 | 44.41 | 45.54 | 40.04 | 654 |
| 1710547080 | 44.41 | -2.77 | -5.87 | 47.24 | 48.09 | 43.14 | 693 |
| 1710460680 | 47.18 | -0.03 | -0.06 | 46.93 | 49 | 44.5 | 690 |
| 1710374280 | 47.21 | -3.83 | -7.50 | 51.14 | 58.52 | 46.19 | 677 |
| 1710287880 | 51.04 | -8.96 | -14.93 | 58.84 | 60.78 | 48.11 | 680 |
| 1710201480 | 60 | 5.51 | 10.11 | 54.51 | 60 | 48.57 | 634 |
| 1710115080 | 54.49 | 0.21 | 0.39 | 54.62 | 55.48 | 53 | 506 |
| 1710028680 | 54.28 | -4.28 | -7.31 | 58.53 | 59.84 | 51.43 | 542 |
| 1709942280 | 58.56 | -0.25 | -0.43 | 56.73 | 78 | 53.04 | 783 |
| 1709855880 | 58.81 | 12.13 | 25.99 | 47.07 | 71.98 | 46.03 | 657 |
| 1709769480 | 46.68 | -5.53 | -10.59 | 51.91 | 55.55 | 44.11 | 1004 |
| 1709683080 | 52.21 | -5.49 | -9.51 | 58 | 79 | 48.01 | 1066 |
| 1709596680 | 57.7 | -16.68 | -22.43 | 74.43 | 79.03 | 55.05 | 843 |
| 1709510280 | 74.38 | 18.74 | 33.68 | 54.75 | 99.746 | 45.88 | 2024 |
| 1709423880 | 55.64 | 29.88 | 115.99 | 25.65 | 69.82 | 24.22 | 1539 |
| 1709337480 | 25.76 | 1.6 | 6.62 | 24.19 | 27 | 24.15 | 903 |
| 1709251080 | 24.16 | -0.75 | -3.01 | 24.9 | 25.34 | 24.05 | 898 |
| 1709164680 | 24.91 | 0.41 | 1.67 | 24.6 | 27.98 | 23.41 | 982 |
| 1709078280 | 24.5 | -1.21 | -4.71 | 25.74 | 26.29 | 24.32 | 974 |
| 1708991880 | 25.71 | 1.48 | 6.11 | 24.25 | 27.03 | 24.16 | 851 |
| 1708905480 | 24.23 | 0.03 | 0.12 | 24.22 | 25.8 | 23.2 | 876 |
| 1708819080 | 24.2 | 1.04 | 4.49 | 23.18 | 24.28 | 22.08 | 808 |
| 1708732680 | 23.16 | -0.18 | -0.77 | 23.34 | 25.96 | 22.66 | 897 |
| 1708646280 | 23.34 | 0.96 | 4.29 | 22.37 | 24.95 | 21.17 | 670 |
| 1708559880 | 22.38 | -0.48 | -2.10 | 22.76 | 22.95 | 22.3 | 744 |
| 1708473480 | 22.86 | -1.33 | -5.50 | 24.12 | 24.46 | 22.72 | 905 |
| 1708387080 | 24.19 | 1.29 | 5.63 | 22.88 | 26.3 | 22.85 | 789 |
| 1708300680 | 22.9 | -0.28 | -1.21 | 23.18 | 23.79 | 22.47 | 887 |
| 1708214280 | 23.18 | -1 | -4.14 | 24.06 | 24.52 | 22.51 | 988 |
| 1708127880 | 24.18 | 1.28 | 5.59 | 22.88 | 25.73 | 22.54 | 980 |
| 1708041480 | 22.9 | -7.18 | -23.87 | 28.88 | 28.95 | 21.63 | 1072 |
| 1707955080 | 30.08 | 8.8 | 41.35 | 21.39 | 31.98 | 20.15 | 1266 |
| 1707868680 | 21.28 | -5.18 | -19.58 | 26.52 | 26.57 | 19.65 | 1149 |
| 1707782280 | 26.46 | 6 | 29.33 | 20.42 | 28.8 | 19.75 | 1076 |
| 1707695880 | 20.46 | -1.25 | -5.76 | 21.69 | 22.13 | 20 | 1108 |
| 1707609480 | 21.71 | -0.97 | -4.28 | 22.64 | 23.92 | 21.43 | 896 |
| 1707523080 | 22.68 | 0.77 | 3.51 | 21.9 | 24.1 | 21.63 | 1111 |
| 1707436680 | 21.91 | 0.24 | 1.11 | 21.66 | 22 | 21.56 | 978 |
| 1707350280 | 21.67 | -0.55 | -2.48 | 22.25 | 22.38 | 21.45 | 964 |
| 1707263880 | 22.22 | 0.16 | 0.73 | 21.61 | 22.61 | 21.47 | 969 |
| 1707177480 | 22.06 | -0.1 | -0.45 | 22.12 | 23.66 | 21.8 | 903 |
| 1707091080 | 22.16 | 0.94 | 4.43 | 21.27 | 22.8 | 21.22 | 952 |
| 1707004680 | 21.22 | -0.78 | -3.55 | 21.94 | 22.07 | 21.22 | 995 |
| 1706918280 | 22 | 0.21 | 0.96 | 21.82 | 22.06 | 21.64 | 1000 |
| 1706831880 | 21.79 | 0.46 | 2.16 | 21.45 | 22 | 21.35 | 948 |
| 1706745480 | 21.33 | -0.79 | -3.57 | 22.21 | 22.21 | 21.32 | 990 |
| 1706659080 | 22.12 | 0.26 | 1.19 | 21.87 | 22.37 | 21.83 | 945 |
| 1706572680 | 21.86 | -0.65 | -2.89 | 22.51 | 22.53 | 21.2 | 1030 |
| 1706486280 | 22.51 | 0.07 | 0.31 | 22.43 | 22.71 | 22.31 | 844 |
| 1706399880 | 22.44 | 0.04 | 0.18 | 22.42 | 22.76 | 22.22 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
