We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.06705 | -0.0018 | -2.61 | 0.06981 | 0.07063 | 0.06402 | 267307 |
| 1714348680 | 0.06885 | -0.01087 | -13.64 | 0.07966 | 0.085 | 0.0688 | 206156 |
| 1714262280 | 0.07972 | 0.00025 | 0.31 | 0.0793 | 0.082 | 0.07575 | 164747 |
| 1714175880 | 0.07947 | 0.00138 | 1.77 | 0.07827 | 0.07999 | 0.07601 | 169730 |
| 1714089480 | 0.07809 | -0.00012 | -0.15 | 0.07777 | 0.07883 | 0.07352 | 132925 |
| 1714003080 | 0.07821 | 0.00277 | 3.67 | 0.07564 | 0.08142 | 0.06906 | 138587 |
| 1713916680 | 0.07544 | -0.00394 | -4.96 | 0.07937 | 0.08019 | 0.07274 | 175536 |
| 1713830280 | 0.07938 | 0.00498 | 6.69 | 0.07432 | 0.08528 | 0.07156 | 222484 |
| 1713743880 | 0.0744 | -0.00672 | -8.28 | 0.08394 | 0.088 | 0.0733 | 172233 |
| 1713657480 | 0.08112 | 0.01152 | 16.55 | 0.0694 | 0.08628 | 0.06898 | 113594 |
| 1713571080 | 0.0696 | -0.00093 | -1.32 | 0.07013 | 0.07738 | 0.06111 | 144645 |
| 1713484680 | 0.07053 | 0.0041 | 6.17 | 0.06621 | 0.0715 | 0.06173 | 173249 |
| 1713398280 | 0.06643 | -0.00184 | -2.70 | 0.06798 | 0.07848 | 0.06567 | 223460 |
| 1713311880 | 0.06827 | -0.00118 | -1.70 | 0.06594 | 0.0707 | 0.0652 | 148007 |
| 1713225480 | 0.06945 | -0.00565 | -7.52 | 0.07597 | 0.07597 | 0.06487 | 73475 |
| 1713139080 | 0.0751 | 0.00225 | 3.09 | 0.07323 | 0.07692 | 0.06786 | 163834 |
| 1713052680 | 0.07285 | -0.00772 | -9.58 | 0.07578 | 0.08347 | 0.06602 | 206527 |
| 1712966280 | 0.08057 | -0.00436 | -5.13 | 0.0847 | 0.0909 | 0.07551 | 188933 |
| 1712879880 | 0.08493 | -0.00265 | -3.03 | 0.08722 | 0.0889 | 0.0834 | 182180 |
| 1712793480 | 0.08758 | 0.0007 | 0.81 | 0.08712 | 0.09735 | 0.08618 | 141897 |
| 1712707080 | 0.08688 | -0.00402 | -4.42 | 0.0896 | 0.09327 | 0.08501 | 130274 |
| 1712620680 | 0.0909 | 0.0002 | 0.22 | 0.09068 | 0.09691 | 0.08775 | 143054 |
| 1712534280 | 0.0907 | 0.0006 | 0.67 | 0.08969 | 0.09491 | 0.08876 | 177412 |
| 1712447880 | 0.0901 | -0.00209 | -2.27 | 0.09212 | 0.09452 | 0.08774 | 297996 |
| 1712361480 | 0.09219 | -0.00438 | -4.54 | 0.09492 | 0.10599 | 0.09168 | 247003 |
| 1712275080 | 0.09657 | 0.00308 | 3.29 | 0.09312 | 0.1034 | 0.09101 | 134753 |
| 1712188680 | 0.09349 | 0.00071 | 0.77 | 0.0927 | 0.09927 | 0.09243 | 142299 |
| 1712102280 | 0.09278 | -0.00848 | -8.37 | 0.09972 | 0.11198 | 0.09244 | 262279 |
| 1712015880 | 0.10126 | -0.0031 | -2.97 | 0.10774 | 0.11023 | 0.0964 | 175403 |
| 1711929480 | 0.10436 | 0.00212 | 2.07 | 0.10204 | 0.10885 | 0.09801 | 147083 |
| 1711843080 | 0.10224 | -0.00763 | -6.94 | 0.10957 | 0.114 | 0.10101 | 170062 |
| 1711756680 | 0.10987 | 0.00319 | 2.99 | 0.10571 | 0.13165 | 0.10354 | 268791 |
| 1711670280 | 0.10668 | 0.00441 | 4.31 | 0.10092 | 0.10893 | 0.094 | 331791 |
| 1711583880 | 0.10227 | 0.00137 | 1.36 | 0.10559 | 0.11827 | 0.094 | 478548 |
| 1711497480 | 0.1009 | -0.01861 | -15.57 | 0.12048 | 0.12189 | 0.09868 | 349624 |
| 1711411080 | 0.11951 | -0.00732 | -5.77 | 0.12687 | 0.12845 | 0.11375 | 261328 |
| 1711324680 | 0.12683 | 0.00229 | 1.84 | 0.12492 | 0.13502 | 0.12 | 219351 |
| 1711238280 | 0.12454 | 0.01286 | 11.52 | 0.11327 | 0.13638 | 0.10871 | 287374 |
| 1711151880 | 0.11168 | 0.00365 | 3.38 | 0.106 | 0.11194 | 0.09886 | 290508 |
| 1711065480 | 0.10803 | -0.00407 | -3.63 | 0.11125 | 0.11175 | 0.09787 | 324204 |
| 1710979080 | 0.1121 | 0.01931 | 20.81 | 0.09253 | 0.11382 | 0.08821 | 353834 |
| 1710892680 | 0.09279 | -0.00923 | -9.05 | 0.10233 | 0.1063 | 0.09025 | 323984 |
| 1710806280 | 0.10202 | -0.01237 | -10.81 | 0.11396 | 0.11441 | 0.09983 | 263709 |
| 1710719880 | 0.11439 | 0.00309 | 2.78 | 0.11133 | 0.1194 | 0.10922 | 247960 |
| 1710633480 | 0.1113 | -0.01426 | -11.36 | 0.12552 | 0.1281 | 0.11111 | 234434 |
| 1710547080 | 0.12556 | 0.01085 | 9.46 | 0.11413 | 0.13127 | 0.10922 | 319202 |
| 1710460680 | 0.11471 | -0.01186 | -9.37 | 0.12556 | 0.12607 | 0.10976 | 247453 |
| 1710374280 | 0.12657 | -0.01027 | -7.51 | 0.13738 | 0.14655 | 0.12493 | 257706 |
| 1710287880 | 0.13684 | 0.02131 | 18.45 | 0.11548 | 0.13911 | 0.11199 | 329777 |
| 1710201480 | 0.11553 | -0.00523 | -4.33 | 0.12118 | 0.13209 | 0.11083 | 284447 |
| 1710115080 | 0.12076 | -0.01432 | -10.60 | 0.13254 | 0.16 | 0.11235 | 344911 |
| 1710028680 | 0.13508 | 0.04739 | 54.04 | 0.08837 | 0.171 | 0.08632 | 439965 |
| 1709942280 | 0.08769 | 0.0052 | 6.30 | 0.08237 | 0.08896 | 0.08051 | 366328 |
| 1709855880 | 0.08249 | -0.00402 | -4.65 | 0.08662 | 0.08739 | 0.0802 | 394625 |
| 1709769480 | 0.08651 | 0.00496 | 6.08 | 0.08302 | 0.08721 | 0.07955 | 323075 |
| 1709683080 | 0.08155 | -0.00069 | -0.84 | 0.08319 | 0.095 | 0.07457 | 433742 |
| 1709596680 | 0.08224 | 0.0052 | 6.75 | 0.07715 | 0.08664 | 0.0744 | 407838 |
| 1709510280 | 0.07704 | 0.00345 | 4.69 | 0.07368 | 0.08164 | 0.06801 | 378392 |
| 1709423880 | 0.07359 | -0.00356 | -4.61 | 0.07715 | 0.0784 | 0.07 | 456006 |
| 1709337480 | 0.07715 | 0.00141 | 1.86 | 0.07543 | 0.08031 | 0.0752 | 325048 |
| 1709251080 | 0.07574 | -0.00245 | -3.13 | 0.07819 | 0.07958 | 0.0752 | 308352 |
| 1709164680 | 0.07819 | -0.00425 | -5.16 | 0.08224 | 0.08459 | 0.07749 | 301887 |
| 1709078280 | 0.08244 | -0.00158 | -1.88 | 0.08355 | 0.08775 | 0.07879 | 294607 |
| 1708991880 | 0.08402 | 0.00185 | 2.25 | 0.0823 | 0.08626 | 0.0784 | 279033 |
| 1708905480 | 0.08217 | 0.00428 | 5.49 | 0.07795 | 0.08393 | 0.07691 | 285621 |
| 1708819080 | 0.07789 | 0.00107 | 1.39 | 0.07669 | 0.07829 | 0.07546 | 253702 |
| 1708732680 | 0.07682 | -0.0023 | -2.91 | 0.07907 | 0.0791 | 0.07491 | 264312 |
| 1708646280 | 0.07912 | 0.00472 | 6.34 | 0.07437 | 0.08078 | 0.07434 | 269783 |
| 1708559880 | 0.0744 | -0.00685 | -8.43 | 0.08123 | 0.0825 | 0.0735 | 242398 |
| 1708473480 | 0.08125 | -0.00044 | -0.54 | 0.08166 | 0.08332 | 0.07979 | 267299 |
| 1708387080 | 0.08169 | -0.00071 | -0.86 | 0.08237 | 0.08778 | 0.08063 | 287685 |
| 1708300680 | 0.0824 | 0.00354 | 4.49 | 0.07717 | 0.08705 | 0.075 | 303474 |
| 1708214280 | 0.07886 | -0.00754 | -8.73 | 0.08645 | 0.08665 | 0.07886 | 303994 |
| 1708127880 | 0.0864 | -0.00218 | -2.46 | 0.08838 | 0.08913 | 0.08568 | 254919 |
| 1708041480 | 0.08858 | -0.0002 | -0.23 | 0.08874 | 0.09289 | 0.08637 | 250760 |
| 1707955080 | 0.08878 | 0.00179 | 2.06 | 0.08691 | 0.08898 | 0.08288 | 271854 |
| 1707868680 | 0.08699 | 0.0018 | 2.11 | 0.08526 | 0.08806 | 0.08263 | 253859 |
| 1707782280 | 0.08519 | -0.00218 | -2.50 | 0.08747 | 0.08877 | 0.0838 | 245927 |
| 1707695880 | 0.08737 | -0.00025 | -0.29 | 0.08699 | 0.0924 | 0.083 | 261718 |
| 1707609480 | 0.08762 | 0.00931 | 11.89 | 0.07827 | 0.09519 | 0.07799 | 307609 |
| 1707523080 | 0.07831 | 0.00153 | 1.99 | 0.076 | 0.079 | 0.07424 | 292906 |
| 1707436680 | 0.07678 | 0.00201 | 2.69 | 0.07478 | 0.08098 | 0.07418 | 331026 |
| 1707350280 | 0.07477 | -0.00066 | -0.87 | 0.07531 | 0.07678 | 0.07179 | 1513155 |
| 1707263880 | 0.07543 | -0.00062 | -0.82 | 0.07579 | 0.08059 | 0.07019 | 502609 |
| 1707177480 | 0.07605 | -0.00098 | -1.27 | 0.07746 | 0.07897 | 0.07427 | 294765 |
| 1707091080 | 0.07703 | -0.00268 | -3.36 | 0.0798 | 0.08302 | 0.07611 | 264918 |
| 1707004680 | 0.07971 | 0.0012 | 1.53 | 0.07847 | 0.08086 | 0.07779 | 254399 |
| 1706918280 | 0.07851 | 0.00337 | 4.48 | 0.07521 | 0.08063 | 0.0748 | 287129 |
| 1706831880 | 0.07514 | 0.00113 | 1.53 | 0.07408 | 0.07739 | 0.07311 | 256408 |
| 1706745480 | 0.07401 | -0.00145 | -1.92 | 0.07556 | 0.07909 | 0.07204 | 287325 |
| 1706659080 | 0.07546 | 0.00151 | 2.04 | 0.0742 | 0.07849 | 0.07351 | 270207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
