We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.06201 | -0.00029 | -0.47 | 0.0623 | 0.06345 | 0.06058 | 242873 |
| 1715644680 | 0.0623 | 0.00023 | 0.37 | 0.06225 | 0.06471 | 0.06213 | 236484 |
| 1715558280 | 0.06207 | -0.00504 | -7.51 | 0.06711 | 0.06789 | 0.06068 | 348073 |
| 1715471880 | 0.06711 | -0.00019 | -0.28 | 0.06734 | 0.06827 | 0.06556 | 202999 |
| 1715385480 | 0.0673 | -0.00077 | -1.13 | 0.06809 | 0.07092 | 0.06706 | 147550 |
| 1715299080 | 0.06807 | -0.00442 | -6.10 | 0.07266 | 0.07385 | 0.063 | 622707 |
| 1715212680 | 0.07249 | -0.0025 | -3.33 | 0.07506 | 0.07869 | 0.07238 | 273887 |
| 1715126280 | 0.07499 | -0.00183 | -2.38 | 0.07663 | 0.0784 | 0.07499 | 284869 |
| 1715039880 | 0.07682 | -0.00033 | -0.43 | 0.07729 | 0.07959 | 0.075 | 332560 |
| 1714953480 | 0.07715 | -0.00032 | -0.41 | 0.07756 | 0.079 | 0.07631 | 323564 |
| 1714867080 | 0.07747 | -0.00028 | -0.36 | 0.07787 | 0.08142 | 0.07668 | 303675 |
| 1714780680 | 0.07775 | -0.0035 | -4.31 | 0.0813 | 0.08368 | 0.07729 | 386840 |
| 1714694280 | 0.08125 | -0.00243 | -2.90 | 0.0835 | 0.0839 | 0.079 | 350872 |
| 1714607880 | 0.08368 | 0.0003 | 0.36 | 0.08435 | 0.08665 | 0.07921 | 430293 |
| 1714521480 | 0.08338 | -0.00441 | -5.02 | 0.08779 | 0.08879 | 0.08192 | 328810 |
| 1714435080 | 0.08779 | -0.00565 | -6.05 | 0.09355 | 0.0938 | 0.08579 | 209882 |
| 1714348680 | 0.09344 | 0.0016 | 1.74 | 0.09184 | 0.09584 | 0.0886 | 262390 |
| 1714262280 | 0.09184 | -0.00026 | -0.28 | 0.09223 | 0.095 | 0.08375 | 310334 |
| 1714175880 | 0.0921 | -0.00538 | -5.52 | 0.09515 | 0.09599 | 0.09003 | 236055 |
| 1714089480 | 0.09748 | 8.0E-5 | 0.08 | 0.09729 | 0.0994 | 0.09538 | 169593 |
| 1714003080 | 0.0974 | -0.00249 | -2.49 | 0.0999 | 0.10397 | 0.09604 | 295598 |
| 1713916680 | 0.09989 | 0.00023 | 0.23 | 0.09968 | 0.10473 | 0.09866 | 237852 |
| 1713830280 | 0.09966 | 0.00019 | 0.19 | 0.09965 | 0.10243 | 0.0978 | 156173 |
| 1713743880 | 0.09947 | -0.00295 | -2.88 | 0.10349 | 0.10567 | 0.09816 | 326999 |
| 1713657480 | 0.10242 | 0.00593 | 6.15 | 0.09649 | 0.10371 | 0.09327 | 377858 |
| 1713571080 | 0.09649 | 0.00135 | 1.42 | 0.09518 | 0.0999 | 0.09123 | 261078 |
| 1713484680 | 0.09514 | -0.00048 | -0.50 | 0.09575 | 0.09769 | 0.09099 | 338993 |
| 1713398280 | 0.09562 | -0.01097 | -10.29 | 0.10653 | 0.10832 | 0.09479 | 303728 |
| 1713311880 | 0.10659 | -0.01243 | -10.44 | 0.119 | 0.1192 | 0.10492 | 478288 |
| 1713225480 | 0.11902 | 0.012 | 11.21 | 0.10707 | 0.12539 | 0.10554 | 618046 |
| 1713139080 | 0.10702 | 0.00696 | 6.96 | 0.09868 | 0.10767 | 0.09576 | 563165 |
| 1713052680 | 0.10006 | -0.00821 | -7.58 | 0.10828 | 0.11376 | 0.09007 | 649033 |
| 1712966280 | 0.10827 | -0.01381 | -11.31 | 0.12229 | 0.12498 | 0.1 | 621105 |
| 1712879880 | 0.12208 | 0.00331 | 2.79 | 0.11882 | 0.12352 | 0.1162 | 254548 |
| 1712793480 | 0.11877 | -0.0002 | -0.17 | 0.1188 | 0.12291 | 0.10772 | 329402 |
| 1712707080 | 0.11897 | -0.01136 | -8.72 | 0.13017 | 0.13357 | 0.11824 | 315196 |
| 1712620680 | 0.13033 | 0.01474 | 12.75 | 0.11571 | 0.13671 | 0.10774 | 452284 |
| 1712534280 | 0.11559 | -0.00218 | -1.85 | 0.1172 | 0.12124 | 0.112 | 250383 |
| 1712447880 | 0.11777 | -0.00123 | -1.03 | 0.11916 | 0.12771 | 0.11475 | 236122 |
| 1712361480 | 0.119 | -0.00592 | -4.74 | 0.12313 | 0.12957 | 0.11213 | 269567 |
| 1712275080 | 0.12492 | 0.00557 | 4.67 | 0.11892 | 0.135 | 0.11139 | 469374 |
| 1712188680 | 0.11935 | 0.00721 | 6.43 | 0.11239 | 0.13715 | 0.11 | 607186 |
| 1712102280 | 0.11214 | -0.01865 | -14.26 | 0.13098 | 0.131 | 0.11096 | 510726 |
| 1712015880 | 0.13079 | -0.0023 | -1.73 | 0.13586 | 0.15942 | 0.1246 | 607996 |
| 1711929480 | 0.13309 | 0.00563 | 4.42 | 0.12733 | 0.13735 | 0.12239 | 321361 |
| 1711843080 | 0.12746 | -0.00871 | -6.40 | 0.13535 | 0.13634 | 0.124 | 293292 |
| 1711756680 | 0.13617 | 0.00859 | 6.73 | 0.128 | 0.14022 | 0.11524 | 696828 |
| 1711670280 | 0.12758 | -0.01848 | -12.65 | 0.14637 | 0.14742 | 0.12499 | 492301 |
| 1711583880 | 0.14606 | -0.00921 | -5.93 | 0.15713 | 0.1634 | 0.13414 | 444256 |
| 1711497480 | 0.15527 | -0.00312 | -1.97 | 0.15821 | 0.18034 | 0.14093 | 663174 |
| 1711411080 | 0.15839 | 0.00744 | 4.93 | 0.15069 | 0.18124 | 0.13773 | 1044105 |
| 1711324680 | 0.15095 | 0.02767 | 22.44 | 0.12589 | 0.16 | 0.10787 | 1249698 |
| 1711238280 | 0.12328 | 0.0327 | 36.10 | 0.09122 | 0.12457 | 0.09122 | 851507 |
| 1711151880 | 0.09058 | -0.00753 | -7.68 | 0.09882 | 0.1041 | 0.08748 | 604564 |
| 1711065480 | 0.09811 | -0.01029 | -9.49 | 0.11347 | 0.11464 | 0.09 | 790966 |
| 1710979080 | 0.1084 | 0.01704 | 18.65 | 0.09204 | 0.1102 | 0.086 | 627981 |
| 1710892680 | 0.09136 | -0.0061 | -6.26 | 0.09761 | 0.09801 | 0.08149 | 583982 |
| 1710806280 | 0.09746 | -0.00667 | -6.41 | 0.10449 | 0.10449 | 0.09383 | 560764 |
| 1710719880 | 0.10413 | 0.00268 | 2.64 | 0.10132 | 0.10712 | 0.1 | 373637 |
| 1710633480 | 0.10145 | -0.00848 | -7.71 | 0.11005 | 0.11148 | 0.1 | 647993 |
| 1710547080 | 0.10993 | -0.00745 | -6.35 | 0.1178 | 0.1178 | 0.10702 | 493392 |
| 1710460680 | 0.11738 | -0.01447 | -10.97 | 0.13229 | 0.13281 | 0.11525 | 463273 |
| 1710374280 | 0.13185 | 0.00292 | 2.26 | 0.12808 | 0.13753 | 0.12291 | 509881 |
| 1710287880 | 0.12893 | -0.00767 | -5.61 | 0.13672 | 0.15889 | 0.12601 | 726178 |
| 1710201480 | 0.1366 | 0.01489 | 12.23 | 0.12278 | 0.145 | 0.1214 | 717152 |
| 1710115080 | 0.12171 | 0.01012 | 9.07 | 0.1117 | 0.13214 | 0.111 | 824931 |
| 1710028680 | 0.11159 | 0.00581 | 5.49 | 0.10678 | 0.1152 | 0.104 | 633246 |
| 1709942280 | 0.10578 | -0.0071 | -6.29 | 0.11302 | 0.11722 | 0.10298 | 543368 |
| 1709855880 | 0.11288 | 0.00157 | 1.41 | 0.1106 | 0.11822 | 0.10462 | 670745 |
| 1709769480 | 0.11131 | 0.00255 | 2.34 | 0.11678 | 0.12169 | 0.1069 | 513726 |
| 1709683080 | 0.10876 | -0.00799 | -6.84 | 0.1173 | 0.11816 | 0.10152 | 531080 |
| 1709596680 | 0.11675 | 0.00182 | 1.58 | 0.11495 | 0.12383 | 0.10413 | 630535 |
| 1709510280 | 0.11493 | -0.00088 | -0.76 | 0.11578 | 0.1181 | 0.10241 | 562316 |
| 1709423880 | 0.11581 | -0.01224 | -9.56 | 0.12811 | 0.12857 | 0.10039 | 692114 |
| 1709337480 | 0.12805 | 0.00987 | 8.35 | 0.11837 | 0.1362 | 0.11814 | 443208 |
| 1709251080 | 0.11818 | -0.01488 | -11.18 | 0.13372 | 0.139 | 0.11262 | 449179 |
| 1709164680 | 0.13306 | 0.00829 | 6.64 | 0.12462 | 0.13499 | 0.10107 | 821886 |
| 1709078280 | 0.12477 | -0.00278 | -2.18 | 0.11762 | 0.13732 | 0.11606 | 884304 |
| 1708991880 | 0.12755 | -0.02245 | -14.97 | 0.15 | 0.15448 | 0.125 | 620082 |
| 1708905480 | 0.15 | -0.01388 | -8.47 | 0.16376 | 0.16587 | 0.14898 | 272277 |
| 1708819080 | 0.16388 | 0.01239 | 8.18 | 0.15142 | 0.16987 | 0.13821 | 443763 |
| 1708732680 | 0.15149 | -0.01575 | -9.42 | 0.16719 | 0.16738 | 0.14841 | 331246 |
| 1708646280 | 0.16724 | 0.00304 | 1.85 | 0.16404 | 0.17197 | 0.16217 | 217256 |
| 1708559880 | 0.1642 | -0.01247 | -7.06 | 0.17666 | 0.17666 | 0.15499 | 230608 |
| 1708473480 | 0.17667 | 0.00882 | 5.25 | 0.17025 | 0.18638 | 0.16753 | 333885 |
| 1708387080 | 0.16785 | -0.02965 | -15.01 | 0.19886 | 0.20744 | 0.16422 | 192747 |
| 1708300680 | 0.1975 | 0.01099 | 5.89 | 0.18677 | 0.20999 | 0.17743 | 194803 |
| 1708214280 | 0.18651 | -0.01206 | -6.07 | 0.19859 | 0.2 | 0.18218 | 179509 |
| 1708127880 | 0.19857 | 0.01151 | 6.15 | 0.1872 | 0.19879 | 0.185 | 173894 |
| 1708041480 | 0.18706 | -0.0147 | -7.29 | 0.20052 | 0.20202 | 0.18389 | 222598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
