We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0002177 | 2.0E-6 | 0.93 | 0.0002163 | 0.0002232 | 0.0002071 | 33898 |
1714262280 | 0.000216 | 2.0E-6 | 0.93 | 0.0002139 | 0.0002201 | 0.0002051 | 33570 |
1714175880 | 0.0002141 | -3.0E-6 | -1.38 | 0.0002185 | 0.0002236 | 0.0002122 | 27236 |
1714089480 | 0.0002173 | -2.0E-6 | -0.91 | 0.0002207 | 0.0002243 | 0.0002159 | 25516 |
1714003080 | 0.000219 | -1.2E-5 | -5.19 | 0.0002312 | 0.0002316 | 0.0002176 | 41527 |
1713916680 | 0.0002314 | 2.0E-6 | 0.87 | 0.0002287 | 0.0002373 | 0.000224 | 38338 |
1713830280 | 0.0002289 | 1.5E-5 | 7.02 | 0.0002148 | 0.0002317 | 0.0002112 | 36306 |
1713743880 | 0.0002138 | -1.5E-5 | -6.54 | 0.0002298 | 0.0002309 | 0.0002125 | 36190 |
1713657480 | 0.0002293 | 1.4E-5 | 6.51 | 0.0002157 | 0.0002316 | 0.0002146 | 29418 |
1713571080 | 0.0002151 | 1.5E-5 | 7.51 | 0.0002005 | 0.0002167 | 0.0001907 | 42927 |
1713484680 | 0.0001998 | 8.0E-7 | 0.40 | 0.0001991 | 0.0002146 | 0.0001955 | 42607 |
1713398280 | 0.000199 | -4.0E-6 | -1.97 | 0.0002026 | 0.0002042 | 0.0001945 | 32615 |
1713311880 | 0.0002034 | -1.0E-6 | -0.49 | 0.0002055 | 0.0002077 | 0.0001952 | 38478 |
1713225480 | 0.0002046 | -1.1E-5 | -5.10 | 0.0002171 | 0.0002241 | 0.0002033 | 39113 |
1713139080 | 0.0002156 | 2.0E-7 | 0.09 | 0.0002148 | 0.0002214 | 0.0002037 | 51457 |
1713052680 | 0.0002154 | -5.0E-6 | -2.27 | 0.000221 | 0.000222 | 0.0002075 | 47340 |
1712966280 | 0.0002207 | -1.0E-6 | -0.45 | 0.0002218 | 0.0002309 | 0.0002075 | 91442 |
1712879880 | 0.0002218 | 5.0E-6 | 2.31 | 0.0002164 | 0.0002269 | 0.0002083 | 63820 |
1712793480 | 0.0002169 | -1.0E-5 | -4.41 | 0.000226 | 0.0002393 | 0.0002115 | 74763 |
1712707080 | 0.0002268 | -3.0E-6 | -1.30 | 0.0002319 | 0.0002384 | 0.0002236 | 61627 |
1712620680 | 0.00023 | -1.2E-5 | -4.95 | 0.0002411 | 0.0002428 | 0.0002256 | 62752 |
1712534280 | 0.0002424 | -9.0E-6 | -3.58 | 0.0002545 | 0.0002608 | 0.0002303 | 62140 |
1712447880 | 0.0002513 | -1.4E-5 | -5.28 | 0.0002615 | 0.0002705 | 0.00025 | 48518 |
1712361480 | 0.0002651 | -7.0E-6 | -2.58 | 0.0002712 | 0.0002747 | 0.000255 | 51846 |
1712275080 | 0.0002717 | 3.0E-6 | 1.12 | 0.000269 | 0.0002802 | 0.0002612 | 51704 |
1712188680 | 0.0002687 | -2.0E-5 | -6.93 | 0.0002883 | 0.0002883 | 0.0002645 | 46264 |
1712102280 | 0.0002888 | 1.2E-5 | 4.33 | 0.0002757 | 0.0002956 | 0.000268 | 52846 |
1712015880 | 0.0002771 | 3.0E-6 | 1.09 | 0.0002745 | 0.0002902 | 0.0002688 | 58233 |
1711929480 | 0.0002744 | -2.1E-5 | -7.12 | 0.0002937 | 0.0002946 | 0.0002696 | 48057 |
1711843080 | 0.0002949 | -1.0E-5 | -3.28 | 0.0003058 | 0.0003086 | 0.0002861 | 40195 |
1711756680 | 0.0003049 | 3.0E-6 | 1.00 | 0.0003017 | 0.0003082 | 0.0002764 | 58844 |
1711670280 | 0.0003014 | 9.0E-6 | 3.08 | 0.0002931 | 0.0003026 | 0.0002827 | 58566 |
1711583880 | 0.0002926 | 2.6E-5 | 9.75 | 0.000265 | 0.0002976 | 0.0002584 | 40879 |
1711497480 | 0.0002667 | -2.2E-5 | -7.62 | 0.000289 | 0.0002983 | 0.0002596 | 58259 |
1711411080 | 0.0002887 | 8.0E-6 | 2.85 | 0.0002844 | 0.0003072 | 0.0002765 | 43982 |
1711324680 | 0.0002804 | -6.0E-6 | -2.09 | 0.0002876 | 0.0002936 | 0.000272 | 29868 |
1711238280 | 0.0002869 | 2.0E-6 | 0.70 | 0.0002841 | 0.000293 | 0.0002736 | 23196 |
1711151880 | 0.0002846 | 7.0E-6 | 2.52 | 0.0002771 | 0.0002908 | 0.0002701 | 31180 |
1711065480 | 0.0002774 | -2.0E-5 | -6.73 | 0.0002963 | 0.0002999 | 0.000272 | 43292 |
1710979080 | 0.0002973 | 3.0E-5 | 11.21 | 0.0002696 | 0.0003157 | 0.0002613 | 48062 |
1710892680 | 0.0002676 | -1.2E-5 | -4.29 | 0.0002806 | 0.0002961 | 0.0002562 | 95717 |
1710806280 | 0.0002794 | -1.1E-5 | -3.79 | 0.0002963 | 0.0003276 | 0.0002783 | 47504 |
1710719880 | 0.0002905 | 3.4E-5 | 13.27 | 0.000259 | 0.0003165 | 0.0002567 | 72671 |
1710633480 | 0.0002563 | -1.4E-5 | -5.18 | 0.0002816 | 0.0002878 | 0.0002534 | 47697 |
1710547080 | 0.0002703 | -3.2E-5 | -10.59 | 0.0003022 | 0.0003098 | 0.0002641 | 89019 |
1710460680 | 0.0003021 | 3.0E-6 | 1.00 | 0.000295 | 0.000307 | 0.0002748 | 75485 |
1710374280 | 0.0002995 | 4.9E-5 | 19.59 | 0.0002487 | 0.0003072 | 0.0002431 | 88425 |
1710287880 | 0.0002501 | -2.5E-5 | -9.07 | 0.000276 | 0.0002868 | 0.0002414 | 74811 |
1710201480 | 0.0002755 | -2.0E-6 | -0.72 | 0.0002792 | 0.0002919 | 0.0002649 | 74346 |
1710115080 | 0.0002776 | -1.5E-5 | -5.12 | 0.0002928 | 0.0003089 | 0.0002757 | 63219 |
1710028680 | 0.0002928 | 5.2E-5 | 21.57 | 0.0002413 | 0.0003079 | 0.0002398 | 92268 |
1709942280 | 0.0002411 | 6.0E-6 | 2.55 | 0.0002345 | 0.0002493 | 0.0002327 | 69928 |
1709855880 | 0.0002353 | 1.4E-5 | 6.31 | 0.0002229 | 0.000245 | 0.0002079 | 78488 |
1709769480 | 0.0002218 | 2.6E-5 | 13.30 | 0.0001952 | 0.000228 | 0.0001871 | 93903 |
1709683080 | 0.0001955 | -1.8E-5 | -8.44 | 0.0002125 | 0.0002169 | 0.0001732 | 95664 |
1709596680 | 0.0002132 | -1.4E-5 | -6.16 | 0.0002265 | 0.0002392 | 0.0002095 | 77078 |
1709510280 | 0.0002274 | 4.0E-7 | 0.18 | 0.000227 | 0.000229 | 0.0002076 | 80026 |
1709423880 | 0.000227 | 3.6E-5 | 18.82 | 0.000191 | 0.0002287 | 0.00019 | 62694 |
1709337480 | 0.0001913 | 2.6E-5 | 15.72 | 0.0001663 | 0.000197 | 0.0001663 | 78220 |
1709251080 | 0.0001654 | -2.0E-6 | -1.19 | 0.0001656 | 0.0001705 | 0.0001516 | 86003 |
1709164680 | 0.0001676 | 6.0E-6 | 3.71 | 0.0001606 | 0.0001787 | 0.0001571 | 107915 |
1709078280 | 0.0001617 | -1.3E-5 | -7.44 | 0.000176 | 0.000176 | 0.0001595 | 108664 |
1708991880 | 0.0001747 | -9.0E-6 | -4.90 | 0.0001862 | 0.0001873 | 0.000171 | 107104 |
1708905480 | 0.0001835 | 8.0E-6 | 4.55 | 0.0001761 | 0.0001963 | 0.0001746 | 74066 |
1708819080 | 0.0001758 | -1.5E-5 | -7.86 | 0.0001909 | 0.0001913 | 0.0001622 | 81461 |
1708732680 | 0.0001908 | 1.9E-5 | 11.07 | 0.0001714 | 0.0001956 | 0.0001709 | 66301 |
1708646280 | 0.0001716 | 1.4E-5 | 8.91 | 0.0001589 | 0.0001891 | 0.0001589 | 99305 |
1708559880 | 0.0001572 | 3.0E-6 | 1.95 | 0.0001539 | 0.0001596 | 0.0001372 | 95171 |
1708473480 | 0.0001541 | -3.0E-6 | -1.91 | 0.0001591 | 0.0001622 | 0.0001466 | 69203 |
1708387080 | 0.000157 | -4.0E-6 | -2.49 | 0.0001602 | 0.0001693 | 0.0001533 | 55184 |
1708300680 | 0.0001605 | -2.0E-6 | -1.23 | 0.0001638 | 0.0001679 | 0.0001486 | 53888 |
1708214280 | 0.0001624 | 2.3E-5 | 16.48 | 0.0001391 | 0.0001713 | 0.0001384 | 82185 |
1708127880 | 0.0001396 | 2.0E-5 | 16.75 | 0.0001196 | 0.000143 | 0.000118 | 128419 |
1708041480 | 0.0001194 | -9.0E-6 | -7.02 | 0.0001283 | 0.0001283 | 0.0001163 | 88195 |
1707955080 | 0.0001282 | -4.0E-6 | -3.03 | 0.0001303 | 0.0001319 | 0.0001214 | 73215 |
1707868680 | 0.000132 | -4.0E-6 | -2.95 | 0.000135 | 0.000142 | 0.0001299 | 66269 |
1707782280 | 0.0001357 | -8.0E-6 | -5.57 | 0.0001432 | 0.0001509 | 0.0001346 | 54345 |
1707695880 | 0.0001435 | -2.0E-7 | -0.14 | 0.0001446 | 0.000145 | 0.0001384 | 62896 |
1707609480 | 0.0001437 | -1.0E-6 | -0.69 | 0.0001449 | 0.0001466 | 0.0001396 | 41612 |
1707523080 | 0.0001447 | -7.0E-6 | -4.61 | 0.0001513 | 0.0001523 | 0.0001444 | 42064 |
1707436680 | 0.0001519 | -5.0E-6 | -3.18 | 0.0001573 | 0.0001589 | 0.0001504 | 47201 |
1707350280 | 0.000157 | 7.0E-7 | 0.45 | 0.0001535 | 0.0001599 | 0.0001502 | 64064 |
1707263880 | 0.0001563 | -3.0E-6 | -1.89 | 0.0001596 | 0.0001644 | 0.0001528 | 113949 |
1707177480 | 0.0001589 | -1.6E-5 | -9.15 | 0.0001728 | 0.0001735 | 0.0001589 | 60940 |
1707091080 | 0.0001748 | 1.0E-7 | 0.06 | 0.0001745 | 0.0001764 | 0.0001673 | 59041 |
1707004680 | 0.0001747 | 7.0E-6 | 4.17 | 0.0001682 | 0.0001759 | 0.0001649 | 64284 |
1706918280 | 0.000168 | 9.0E-7 | 0.54 | 0.0001657 | 0.0001748 | 0.0001633 | 65886 |
1706831880 | 0.0001671 | 2.0E-6 | 1.21 | 0.0001653 | 0.0001679 | 0.0001595 | 48826 |
1706745480 | 0.0001651 | -2.0E-6 | -1.20 | 0.0001679 | 0.0001686 | 0.0001599 | 51153 |
1706659080 | 0.0001668 | 4.0E-6 | 2.46 | 0.0001634 | 0.0001682 | 0.0001589 | 64111 |
1706572680 | 0.0001627 | -9.0E-6 | -5.24 | 0.0001736 | 0.0001739 | 0.0001604 | 57774 |
1706486280 | 0.0001719 | -7.0E-6 | -3.92 | 0.0001779 | 0.0001796 | 0.0001658 | 59130 |
1706399880 | 0.0001787 | 1.0E-6 | 0.56 | 0.0001777 | 0.000179 | 0.000175 | 37905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions