We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716335880 | 0.0002471 | 1.1E-5 | 4.66 | 0.0002428 | 0.0002488 | 0.0002403 | 55418529 |
1716249480 | 0.000236 | 4.0E-6 | 1.72 | 0.0002277 | 0.0002367 | 0.0002277 | 18691671 |
1716163080 | 0.0002321 | -1.2E-5 | -4.92 | 0.0002435 | 0.0002454 | 0.0002266 | 26268443 |
1716076680 | 0.0002439 | 7.0E-6 | 2.96 | 0.0002378 | 0.00024678 | 0.0002369 | 4171625 |
1715990280 | 0.0002368 | 2.5E-5 | 11.79 | 0.00021205 | 0.0002368 | 0.00021143 | 55904687 |
1715903880 | 0.00021211 | 0 | 0.00 | 0.00021215 | 0.00021297 | 0.00021139 | 61992002 |
1715817480 | 0.00021211 | -1.0E-6 | -0.47 | 0.0002136 | 0.00021401 | 0.0002103 | 39869696 |
1715731080 | 0.00021343 | -3.0E-6 | -1.38 | 0.00021712 | 0.00021788 | 0.00021031 | 15340202 |
1715644680 | 0.00021679 | -1.0E-6 | -0.46 | 0.00021819 | 0.00022223 | 0.0002136 | 33353577 |
1715558280 | 0.00021818 | 7.0E-6 | 3.32 | 0.00020317 | 0.0002244 | 0.00020317 | 14629571 |
1715471880 | 0.000211 | 9.0E-6 | 4.46 | 0.00020006 | 0.000211 | 0.00018938 | 25938546 |
1715385480 | 0.00020167 | -1.0E-5 | -4.73 | 0.00021197 | 0.0002149 | 0.00020001 | 33006275 |
1715299080 | 0.00021145 | 1.0E-5 | 4.98 | 0.00020046 | 0.00023 | 0.00020001 | 19718150 |
1715212680 | 0.00020097 | -1.9E-5 | -8.63 | 0.00022001 | 0.00023534 | 0.0002 | 26198626 |
1715126280 | 0.00022004 | -3.6E-5 | -14.08 | 0.00025139 | 0.00025862 | 0.0002133 | 16134317 |
1715039880 | 0.00025562 | 4.4E-5 | 20.77 | 0.00021197 | 0.00039932 | 0.00021179 | 76140908 |
1714953480 | 0.00021186 | -8.2E-7 | -0.39 | 0.00021242 | 0.00021268 | 0.00020011 | 20819596 |
1714867080 | 0.00021268 | 1.3E-5 | 6.50 | 0.00020001 | 0.00021472 | 0.00020001 | 32318777 |
1714780680 | 0.00020001 | -1.2E-5 | -5.66 | 0.00021217 | 0.00021468 | 0.00020001 | 12935489 |
1714694280 | 0.00021193 | 1.2E-5 | 6.00 | 0.00020001 | 0.00021461 | 0.0002 | 12707026 |
1714607880 | 0.00020001 | -1.0E-8 | -0.00 | 0.00020001 | 0.00020003 | 0.0002 | 1229738 |
1714521480 | 0.00020002 | -2.0E-6 | -0.99 | 0.00020188 | 0.00020974 | 0.00020002 | 41169379 |
1714435080 | 0.00020221 | -1.3E-5 | -6.05 | 0.00021453 | 0.00021529 | 0.0002003 | 58883759 |
1714348680 | 0.00021472 | -5.0E-6 | -2.27 | 0.00021279 | 0.00022203 | 0.0002122 | 11913899 |
1714262280 | 0.00022 | -3.0E-6 | -1.35 | 0.0002235 | 0.0002281 | 0.00020043 | 40006380 |
1714175880 | 0.00022279 | 4.8E-7 | 0.22 | 0.00022352 | 0.00022812 | 0.00020083 | 27071681 |
1714089480 | 0.00022231 | -1.0E-5 | -4.30 | 0.00023475 | 0.00023661 | 0.00022 | 12489023 |
1714003080 | 0.0002328 | 4.0E-6 | 1.75 | 0.00025261 | 0.00027 | 0.00023257 | 1676743 |
1713916680 | 0.00022919 | -2.3E-5 | -9.10 | 0.00025262 | 0.0002545 | 0.00022919 | 18741512 |
1713830280 | 0.00025268 | 6.0E-6 | 2.43 | 0.00023156 | 0.00025269 | 0.0002229 | 29892510 |
1713743880 | 0.0002465 | -1.7E-5 | -6.46 | 0.00026369 | 0.00026469 | 0.00022491 | 41605800 |
1713657480 | 0.0002633 | -7.0E-6 | -2.59 | 0.00027002 | 0.00027002 | 0.00024873 | 2902775 |
1713571080 | 0.00027002 | 2.5E-5 | 10.19 | 0.00024347 | 0.000281 | 0.00024105 | 3597734 |
1713484680 | 0.00024526 | -1.5E-5 | -5.77 | 0.00023057 | 0.0002559 | 0.00023057 | 1192356 |
1713398280 | 0.00026 | 2.3E-5 | 9.71 | 0.0002368 | 0.0002605 | 0.00022457 | 8413104 |
1713311880 | 0.00023679 | -3.3E-5 | -12.22 | 0.00022911 | 0.00027237 | 0.00022289 | 6566602 |
1713225480 | 0.00027 | 5.9E-5 | 28.00 | 0.00022839 | 0.00028198 | 0.00020513 | 6036126 |
1713139080 | 0.00021075 | -1.9E-5 | -8.26 | 0.00023804 | 0.00023984 | 0.0002 | 19888035 |
1713052680 | 0.00023 | -9.1E-5 | -28.35 | 0.00032136 | 0.00032137 | 0.00023 | 11898970 |
1712966280 | 0.000321 | 1.2E-5 | 3.88 | 0.00030957 | 0.00032365 | 0.00028341 | 25302996 |
1712879880 | 0.00030928 | 2.7E-5 | 9.56 | 0.00028243 | 0.00042999 | 0.00028221 | 50690926 |
1712793480 | 0.00028249 | -1.4E-5 | -4.73 | 0.00029 | 0.00031157 | 0.00027104 | 12815319 |
1712707080 | 0.00029607 | 2.3E-5 | 8.42 | 0.00027373 | 0.00029617 | 0.00026616 | 8858834 |
1712620680 | 0.00027323 | -3.8E-5 | -12.20 | 0.00029598 | 0.00031156 | 0.00027 | 7206674 |
1712534280 | 0.00031156 | 1.1E-5 | 3.66 | 0.00029975 | 0.00033966 | 0.00029705 | 17827689 |
1712447880 | 0.00030036 | 1.6E-5 | 5.62 | 0.00028489 | 0.00031155 | 0.00028092 | 33073775 |
1712361480 | 0.00028464 | -6.0E-6 | -2.07 | 0.00031352 | 0.00031433 | 0.00027 | 8182142 |
1712275080 | 0.00029027 | -0.000153 | -34.55 | 0.00037955 | 0.00039251 | 0.00028106 | 13413377 |
1712188680 | 0.00044288 | 0.00014021 | 46.32 | 0.00030464 | 0.00044288 | 0.00030464 | 3639617 |
1712102280 | 0.00030267 | -5.0E-6 | -1.62 | 0.00031409 | 0.00033716 | 0.00029518 | 1807683 |
1712015880 | 0.00030804 | -2.0E-5 | -6.10 | 0.00035 | 0.00035599 | 0.0003 | 4219606 |
1711929480 | 0.00032768 | 3.2E-5 | 10.81 | 0.00030029 | 0.00035894 | 0.00029609 | 17350628 |
1711843080 | 0.00029607 | -1.8E-5 | -5.72 | 0.00033966 | 0.00035283 | 0.00028106 | 7360827 |
1711756680 | 0.00031447 | -5.3E-7 | -0.17 | 0.00031321 | 0.00041344 | 0.00029385 | 39232349 |
1711670280 | 0.000315 | -0.000152 | -32.54 | 0.00046536 | 0.0004677 | 0.00028 | 64032685 |
1711583880 | 0.00046715 | -2.9E-5 | -5.84 | 0.0004971 | 0.00050251 | 0.00046018 | 37587927 |
1711497480 | 0.00049624 | -1.2E-5 | -2.36 | 0.00051362 | 0.00053319 | 0.00048053 | 24116233 |
1711411080 | 0.00050802 | 8.1E-5 | 18.97 | 0.00042622 | 0.00061584 | 0.00041065 | 47097930 |
1711324680 | 0.00042699 | 1.1E-5 | 2.64 | 0.00041203 | 0.00046472 | 0.00039668 | 35916585 |
1711238280 | 0.00041646 | 7.0E-6 | 1.71 | 0.00041141 | 0.00042246 | 0.00039024 | 48340533 |
1711151880 | 0.00040955 | -1.3E-5 | -3.07 | 0.00042381 | 0.00042587 | 0.00037661 | 36599492 |
1711065480 | 0.0004228 | -1.0E-5 | -2.31 | 0.00045271 | 0.00054844 | 0.00041965 | 35663294 |
1710979080 | 0.00043253 | 6.0E-5 | 16.12 | 0.00037234 | 0.00044158 | 0.00037095 | 66429906 |
1710892680 | 0.00037218 | -1.2E-5 | -3.12 | 0.00038948 | 0.00040743 | 0.000356 | 55709685 |
1710806280 | 0.00038417 | -0.000104 | -21.32 | 0.00048988 | 0.00050594 | 0.000356 | 30921608 |
1710719880 | 0.00048789 | -7.3E-5 | -13.01 | 0.00056789 | 0.00057867 | 0.00037915 | 58331551 |
1710633480 | 0.000561 | 0.00011758 | 26.52 | 0.00043866 | 0.00071437 | 0.00043866 | 67249930 |
1710547080 | 0.00044342 | 5.7E-5 | 14.76 | 0.00038743 | 0.0005426 | 0.00037217 | 59252818 |
1710460680 | 0.00038628 | 1.5E-5 | 4.04 | 0.00036976 | 0.00038752 | 0.00035109 | 39057807 |
1710374280 | 0.00037134 | 2.7E-5 | 7.84 | 0.00034596 | 0.00037758 | 0.00034232 | 56072435 |
1710287880 | 0.00034458 | -1.6E-5 | -4.44 | 0.00036026 | 0.00036389 | 0.00033993 | 45720036 |
1710201480 | 0.00036059 | -2.9E-7 | -0.08 | 0.00037069 | 0.00037755 | 0.00034135 | 42438174 |
1710115080 | 0.00036088 | 1.9E-5 | 5.56 | 0.00034281 | 0.0003776 | 0.00033999 | 53879668 |
1710028680 | 0.00034201 | -5.3E-7 | -0.15 | 0.00034415 | 0.00035027 | 0.0003267 | 54401461 |
1709942280 | 0.00034254 | -2.0E-5 | -5.52 | 0.00036229 | 0.00036312 | 0.00033586 | 49710992 |
1709855880 | 0.00036232 | 5.7E-5 | 18.66 | 0.00030545 | 0.00046619 | 0.00030545 | 51858963 |
1709769480 | 0.00030552 | -2.2E-5 | -6.72 | 0.00032388 | 0.00033279 | 0.00030039 | 38793052 |
1709683080 | 0.00032749 | -3.8E-5 | -10.39 | 0.00036408 | 0.00036466 | 0.0002661 | 46219756 |
1709596680 | 0.00036574 | -5.4E-5 | -12.87 | 0.00041983 | 0.00042134 | 0.00033001 | 43346325 |
1709510280 | 0.00041947 | 2.5E-5 | 6.33 | 0.00038949 | 0.00042358 | 0.00037816 | 38245567 |
1709423880 | 0.00039493 | -1.2E-5 | -2.95 | 0.00040808 | 0.00042676 | 0.0003899 | 48715397 |
1709337480 | 0.00040643 | -5.5E-5 | -11.91 | 0.00045402 | 0.0004662 | 0.00038672 | 43361752 |
1709251080 | 0.00046177 | -2.2E-5 | -4.55 | 0.00048248 | 0.00049108 | 0.00042729 | 44790013 |
1709164680 | 0.00048374 | 0.00010995 | 29.41 | 0.00037363 | 0.00055 | 0.00037325 | 35850304 |
1709078280 | 0.00037379 | 3.0E-6 | 0.81 | 0.0003699 | 0.00037747 | 0.00035496 | 53672497 |
1708991880 | 0.00037098 | -1.0E-5 | -2.62 | 0.00038113 | 0.00038255 | 0.0003612 | 48937558 |
1708905480 | 0.00038116 | -1.3E-5 | -3.30 | 0.00039091 | 0.00039396 | 0.00036689 | 53991827 |
1708819080 | 0.00039378 | -3.0E-5 | -7.08 | 0.00042361 | 0.00042658 | 0.00039378 | 38087616 |
1708732680 | 0.00042376 | 1.2E-5 | 2.91 | 0.00041239 | 0.00044999 | 0.0004024 | 37125533 |
1708646280 | 0.00041195 | 1.4E-5 | 3.52 | 0.00039792 | 0.00045108 | 0.00038155 | 32978847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions