We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0001389 | -3.0E-6 | -2.11 | 0.0001427 | 0.0001429 | 0.0001388 | 22925 |
| 1714003080 | 0.0001422 | -5.0E-6 | -3.40 | 0.0001474 | 0.0001484 | 0.0001421 | 22546 |
| 1713916680 | 0.0001472 | -6.0E-7 | -0.41 | 0.0001474 | 0.0001502 | 0.0001468 | 21119 |
| 1713830280 | 0.0001478 | 7.0E-7 | 0.48 | 0.0001473 | 0.0001489 | 0.0001464 | 22166 |
| 1713743880 | 0.0001471 | -2.0E-6 | -1.34 | 0.0001503 | 0.0001519 | 0.000145 | 22186 |
| 1713657480 | 0.0001495 | 5.0E-6 | 3.47 | 0.0001439 | 0.0001499 | 0.0001426 | 23027 |
| 1713571080 | 0.000144 | 5.0E-6 | 3.61 | 0.0001391 | 0.0001473 | 0.0001365 | 22896 |
| 1713484680 | 0.0001385 | 2.0E-6 | 1.47 | 0.0001368 | 0.0001392 | 0.0001353 | 23780 |
| 1713398280 | 0.0001363 | 7.0E-7 | 0.52 | 0.0001354 | 0.0001368 | 0.0001309 | 25149 |
| 1713311880 | 0.0001356 | 3.0E-6 | 2.27 | 0.0001323 | 0.0001366 | 0.0001306 | 24265 |
| 1713225480 | 0.0001323 | -1.0E-5 | -7.01 | 0.0001421 | 0.000144 | 0.0001314 | 22035 |
| 1713139080 | 0.0001426 | 2.0E-6 | 1.42 | 0.0001408 | 0.0001451 | 0.0001373 | 22135 |
| 1713052680 | 0.0001407 | -9.0E-6 | -6.02 | 0.0001484 | 0.0001559 | 0.0001344 | 21984 |
| 1712966280 | 0.0001495 | -1.2E-5 | -7.43 | 0.0001617 | 0.0001687 | 0.0001472 | 18333 |
| 1712879880 | 0.0001614 | -4.0E-6 | -2.42 | 0.0001656 | 0.0001677 | 0.0001599 | 18814 |
| 1712793480 | 0.0001654 | -6.0E-6 | -3.50 | 0.0001707 | 0.0001809 | 0.000163 | 18141 |
| 1712707080 | 0.0001712 | 2.0E-6 | 1.18 | 0.0001697 | 0.0001744 | 0.0001675 | 12299 |
| 1712620680 | 0.0001696 | -4.0E-6 | -2.30 | 0.0001742 | 0.000188 | 0.0001695 | 16055 |
| 1712534280 | 0.0001739 | 7.0E-6 | 4.19 | 0.0001681 | 0.0001751 | 0.0001668 | 18141 |
| 1712447880 | 0.0001672 | 1.0E-6 | 0.60 | 0.0001661 | 0.0001687 | 0.0001657 | 19468 |
| 1712361480 | 0.0001659 | -5.0E-6 | -2.93 | 0.0001709 | 0.0001713 | 0.0001653 | 18786 |
| 1712275080 | 0.0001706 | -3.0E-7 | -0.18 | 0.0001712 | 0.0001737 | 0.0001694 | 17729 |
| 1712188680 | 0.0001709 | -5.0E-6 | -2.83 | 0.0001765 | 0.0001804 | 0.0001692 | 17892 |
| 1712102280 | 0.0001764 | -4.0E-6 | -2.22 | 0.0001801 | 0.0001802 | 0.0001697 | 17540 |
| 1712015880 | 0.00018 | -4.0E-6 | -2.17 | 0.0001847 | 0.0001882 | 0.000177 | 17031 |
| 1711929480 | 0.0001843 | -6.0E-6 | -3.15 | 0.0001902 | 0.0001905 | 0.0001831 | 14468 |
| 1711843080 | 0.0001902 | -6.0E-6 | -3.05 | 0.0001976 | 0.0001994 | 0.0001901 | 15109 |
| 1711756680 | 0.0001965 | -2.0E-6 | -1.01 | 0.0001974 | 0.0001995 | 0.000189 | 17481 |
| 1711670280 | 0.0001982 | -4.0E-6 | -1.98 | 0.0002023 | 0.0002174 | 0.0001952 | 21503 |
| 1711583880 | 0.0002022 | 1.5E-5 | 7.99 | 0.0001878 | 0.000213 | 0.0001864 | 24054 |
| 1711497480 | 0.0001877 | 2.0E-6 | 1.08 | 0.0001876 | 0.0001934 | 0.0001829 | 24608 |
| 1711411080 | 0.0001854 | -1.0E-6 | -0.54 | 0.0001866 | 0.0001898 | 0.0001828 | 24289 |
| 1711324680 | 0.0001867 | 2.0E-7 | 0.11 | 0.0001869 | 0.0001888 | 0.0001849 | 25410 |
| 1711238280 | 0.0001865 | -1.6E-5 | -7.92 | 0.0001993 | 0.0002037 | 0.0001844 | 23574 |
| 1711151880 | 0.0002021 | 3.1E-5 | 18.14 | 0.0001706 | 0.0002034 | 0.000168 | 24888 |
| 1711065480 | 0.0001709 | -1.0E-6 | -0.58 | 0.0001741 | 0.0001868 | 0.0001686 | 26370 |
| 1710979080 | 0.0001722 | 1.0E-6 | 0.59 | 0.0001734 | 0.0001765 | 0.0001678 | 28780 |
| 1710892680 | 0.0001708 | -4.0E-7 | -0.23 | 0.0001742 | 0.0001868 | 0.0001611 | 27356 |
| 1710806280 | 0.0001712 | -2.3E-5 | -11.87 | 0.0001937 | 0.0001976 | 0.0001622 | 25331 |
| 1710719880 | 0.0001938 | -1.4E-5 | -6.73 | 0.0002061 | 0.0002087 | 0.0001906 | 23115 |
| 1710633480 | 0.0002079 | -5.0E-7 | -0.24 | 0.0002094 | 0.0002233 | 0.0002079 | 14516 |
| 1710547080 | 0.0002084 | 7.0E-6 | 3.48 | 0.0002027 | 0.0002159 | 0.0001977 | 12913 |
| 1710460680 | 0.0002012 | -2.5E-5 | -11.05 | 0.0002246 | 0.0002248 | 0.0001863 | 17308 |
| 1710374280 | 0.0002262 | 6.0E-5 | 36.10 | 0.0001662 | 0.0003608 | 0.0001654 | 16552 |
| 1710287880 | 0.0001662 | -9.0E-7 | -0.54 | 0.0001672 | 0.0001696 | 0.0001611 | 25667 |
| 1710201480 | 0.0001671 | -3.0E-6 | -1.76 | 0.0001702 | 0.000171 | 0.0001614 | 26314 |
| 1710115080 | 0.0001703 | -4.0E-6 | -2.30 | 0.0001737 | 0.0001751 | 0.0001673 | 26676 |
| 1710028680 | 0.0001738 | -7.0E-6 | -3.86 | 0.0001811 | 0.0001814 | 0.0001732 | 24069 |
| 1709942280 | 0.0001812 | 1.0E-5 | 5.85 | 0.0001713 | 0.0001818 | 0.0001668 | 25763 |
| 1709855880 | 0.0001708 | -4.0E-6 | -2.29 | 0.0001753 | 0.0001784 | 0.0001668 | 25270 |
| 1709769480 | 0.0001745 | -3.0E-6 | -1.69 | 0.0001771 | 0.000181 | 0.0001643 | 25698 |
| 1709683080 | 0.0001776 | -1.0E-5 | -5.33 | 0.0001892 | 0.0001959 | 0.0001738 | 20650 |
| 1709596680 | 0.0001875 | -1.0E-5 | -5.06 | 0.000198 | 0.0002085 | 0.0001866 | 22424 |
| 1709510280 | 0.0001978 | 9.0E-6 | 4.77 | 0.0001888 | 0.0002005 | 0.0001816 | 23670 |
| 1709423880 | 0.0001886 | 9.0E-6 | 5.01 | 0.0001787 | 0.0001932 | 0.0001754 | 24939 |
| 1709337480 | 0.0001796 | -2.0E-6 | -1.10 | 0.0001815 | 0.0001827 | 0.0001746 | 26052 |
| 1709251080 | 0.0001816 | 1.2E-5 | 7.07 | 0.0001695 | 0.0001863 | 0.0001665 | 26676 |
| 1709164680 | 0.0001698 | -5.0E-6 | -2.86 | 0.0001751 | 0.0001845 | 0.000165 | 27621 |
| 1709078280 | 0.0001749 | -1.0E-5 | -5.40 | 0.0001847 | 0.0001963 | 0.0001739 | 27145 |
| 1708991880 | 0.0001852 | 1.1E-5 | 6.31 | 0.0001723 | 0.0002095 | 0.0001693 | 26957 |
| 1708905480 | 0.0001744 | 1.0E-5 | 6.07 | 0.000166 | 0.0001774 | 0.0001649 | 29188 |
| 1708819080 | 0.0001648 | 2.0E-6 | 1.23 | 0.0001637 | 0.0001691 | 0.0001618 | 29380 |
| 1708732680 | 0.0001629 | 3.0E-6 | 1.88 | 0.0001594 | 0.0001684 | 0.0001588 | 27531 |
| 1708646280 | 0.0001599 | -1.0E-6 | -0.62 | 0.0001604 | 0.0001676 | 0.0001589 | 25528 |
| 1708559880 | 0.0001609 | -8.0E-6 | -4.73 | 0.000167 | 0.0001719 | 0.000158 | 25604 |
| 1708473480 | 0.000169 | 7.0E-6 | 4.32 | 0.0001624 | 0.0001858 | 0.00016 | 30626 |
| 1708387080 | 0.0001619 | 1.1E-5 | 7.29 | 0.0001508 | 0.0001715 | 0.0001491 | 32922 |
| 1708300680 | 0.0001509 | -1.0E-7 | -0.07 | 0.0001509 | 0.0001562 | 0.0001505 | 36084 |
| 1708214280 | 0.000151 | -3.0E-6 | -1.95 | 0.0001538 | 0.0001605 | 0.00015 | 35111 |
| 1708127880 | 0.0001538 | 3.0E-6 | 1.98 | 0.0001509 | 0.0001555 | 0.0001489 | 35955 |
| 1708041480 | 0.0001513 | -6.0E-6 | -3.81 | 0.0001577 | 0.0001585 | 0.0001497 | 35945 |
| 1707955080 | 0.0001576 | -8.0E-6 | -4.84 | 0.0001646 | 0.0001658 | 0.0001556 | 33585 |
| 1707868680 | 0.0001654 | -1.5E-5 | -8.30 | 0.0001792 | 0.0001825 | 0.0001605 | 36984 |
| 1707782280 | 0.0001807 | 2.7E-5 | 17.60 | 0.0001535 | 0.0001997 | 0.0001528 | 37860 |
| 1707695880 | 0.0001534 | -7.0E-6 | -4.37 | 0.0001605 | 0.0001616 | 0.0001523 | 38786 |
| 1707609480 | 0.0001602 | 7.0E-6 | 4.57 | 0.0001532 | 0.0001616 | 0.000151 | 38870 |
| 1707523080 | 0.0001531 | 3.0E-7 | 0.20 | 0.0001532 | 0.0001546 | 0.0001497 | 40968 |
| 1707436680 | 0.0001528 | -1.0E-6 | -0.65 | 0.0001537 | 0.000155 | 0.0001515 | 39677 |
| 1707350280 | 0.000154 | 2.0E-6 | 1.32 | 0.0001516 | 0.0001563 | 0.0001513 | 40364 |
| 1707263880 | 0.0001517 | -4.0E-6 | -2.56 | 0.0001563 | 0.0001575 | 0.0001506 | 38548 |
| 1707177480 | 0.0001561 | -2.0E-6 | -1.27 | 0.0001579 | 0.0001588 | 0.0001552 | 41224 |
| 1707091080 | 0.0001579 | -6.0E-6 | -3.65 | 0.0001643 | 0.0001643 | 0.0001573 | 40516 |
| 1707004680 | 0.0001643 | 2.0E-6 | 1.23 | 0.0001626 | 0.0001755 | 0.0001623 | 38488 |
| 1706918280 | 0.0001624 | -1.0E-6 | -0.61 | 0.0001638 | 0.0001656 | 0.0001612 | 38504 |
| 1706831880 | 0.0001635 | -3.0E-6 | -1.80 | 0.0001667 | 0.0001683 | 0.0001628 | 37949 |
| 1706745480 | 0.0001665 | 4.0E-7 | 0.24 | 0.0001673 | 0.0001703 | 0.0001621 | 36305 |
| 1706659080 | 0.0001661 | -9.0E-6 | -5.15 | 0.000174 | 0.0001761 | 0.0001661 | 35834 |
| 1706572680 | 0.0001748 | -2.0E-6 | -1.13 | 0.0001765 | 0.0001807 | 0.0001739 | 35019 |
| 1706486280 | 0.0001764 | -9.0E-7 | -0.51 | 0.0001775 | 0.0001794 | 0.0001747 | 36837 |
| 1706399880 | 0.0001773 | 3.0E-6 | 1.72 | 0.0001739 | 0.0001839 | 0.0001719 | 35564 |
| 1706313480 | 0.0001745 | 5.0E-6 | 2.96 | 0.0001691 | 0.0001768 | 0.000168 | 35956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
