ScallopX Historical Data - SCLPUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
ScallopX (Gate.io:SCLPUSDT)
ScallopX (Gate.io:SCLPUSDT) Historical

ScallopX (SCLPUSDT)

0.44566

-0.01784

( -3.85% )

Updated: 05:53:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.4635	0.00937	2.06	0.45403	0.4677	0.42545	180265
1714003080	0.45413	-0.04262	-8.58	0.49646	0.51956	0.44056	169670
1713916680	0.49675	-0.02687	-5.13	0.52268	0.52539	0.48869	156069
1713830280	0.52362	-0.02967	-5.36	0.54785	0.56617	0.51858	145320
1713743880	0.55329	0.00165	0.30	0.55088	0.5653	0.53237	112620
1713657480	0.55164	0.0488	9.70	0.50344	0.56523	0.49935	81000
1713571080	0.50284	-0.01371	-2.65	0.51799	0.5271	0.47463	65503
1713484680	0.51655	0.07692	17.50	0.43887	0.52526	0.42908	96127
1713398280	0.43963	0.01098	2.56	0.42875	0.44269	0.3993	72688
1713311880	0.42865	0.00374	0.88	0.4254	0.47733	0.40258	75534
1713225480	0.42491	-0.05525	-11.51	0.47731	0.50088	0.42272	75709
1713139080	0.48016	0.03182	7.10	0.4492	0.63285	0.4102	117591
1713052680	0.44834	-0.07453	-14.25	0.52231	0.52868	0.41602	143448
1712966280	0.52287	-0.0444	-7.83	0.56671	0.62419	0.49288	102576
1712879880	0.56727	0.01183	2.13	0.55484	0.61719	0.55465	73398
1712793480	0.55544	0.00424	0.77	0.54996	0.5703	0.53752	54491
1712707080	0.5512	-0.03869	-6.56	0.58982	0.59336	0.5468	49757
1712620680	0.58989	0.00347	0.59	0.58739	0.60783	0.55946	91122
1712534280	0.58642	-0.05351	-8.36	0.64064	0.64341	0.52111	63301
1712447880	0.63993	0.04711	7.95	0.59304	0.64502	0.57833	53545
1712361480	0.59282	-0.00652	-1.09	0.59957	0.61393	0.54992	78007
1712275080	0.59934	0.00329	0.55	0.59472	0.69847	0.56309	76211
1712188680	0.59605	-0.00197	-0.33	0.59948	0.65154	0.58576	75408
1712102280	0.59802	-0.01011	-1.66	0.60994	0.65857	0.53097	110758
1712015880	0.60813	-0.00252	-0.41	0.61106	0.67473	0.58414	149761
1711929480	0.61065	-0.04777	-7.26	0.65628	0.70573	0.60578	187711
1711843080	0.65842	-0.05446	-7.64	0.7099	0.76116	0.64304	82653
1711756680	0.71288	-0.02089	-2.85	0.72806	0.79979	0.68421	268399
1711670280	0.73377	0.10537	16.77	0.63737	0.74999	0.63293	244531
1711583880	0.6284	0.01682	2.75	0.60894	0.63307	0.55505	150444
1711497480	0.61158	-0.06968	-10.23	0.67832	0.697	0.59163	184874
1711411080	0.68126	0.12377	22.20	0.55895	0.6999	0.55261	173944
1711324680	0.55749	-0.02078	-3.59	0.58676	0.58931	0.50661	160820
1711238280	0.57827	0.20817	56.25	0.36976	0.57827	0.36769	191124
1711151880	0.3701	-0.05919	-13.79	0.42927	0.44676	0.36281	180233
1711065480	0.42929	-0.00508	-1.17	0.43088	0.52773	0.37785	185811
1710979080	0.43437	0.06666	18.13	0.36746	0.45743	0.36726	134976
1710892680	0.36771	-0.02377	-6.07	0.39017	0.39729	0.34079	139982
1710806280	0.39148	-0.00914	-2.28	0.40191	0.4066	0.37477	131099
1710719880	0.40062	0.01404	3.63	0.38741	0.4168	0.35988	127798
1710633480	0.38658	-0.05517	-12.49	0.44252	0.47442	0.38465	121656
1710547080	0.44175	0.02857	6.91	0.4121	0.4502	0.36933	163864
1710460680	0.41318	-0.00937	-2.22	0.4239	0.42512	0.38465	158982
1710374280	0.42255	-0.02216	-4.98	0.4472	0.48034	0.40018	168780
1710287880	0.44471	-0.05	-10.11	0.49449	0.49569	0.42827	155575
1710201480	0.49471	0.04159	9.18	0.45313	0.57823	0.43566	161139
1710115080	0.45312	0.01352	3.08	0.43815	0.47187	0.43488	124359
1710028680	0.4396	-0.02082	-4.52	0.46256	0.48955	0.42796	137263
1709942280	0.46042	-0.01362	-2.87	0.47383	0.51735	0.44724	154016
1709855880	0.47404	-0.05786	-10.88	0.53249	0.54217	0.46888	155611
1709769480	0.5319	0.03267	6.54	0.4977	0.55269	0.48698	144407
1709683080	0.49923	-0.05552	-10.01	0.55341	0.58044	0.45952	164458
1709596680	0.55475	0.13325	31.61	0.42321	0.565	0.42178	680530
1709510280	0.4215	-0.01428	-3.28	0.43546	0.44658	0.39389	603003
1709423880	0.43578	0.02921	7.18	0.40635	0.45533	0.40602	582901
1709337480	0.40657	0.01609	4.12	0.38902	0.42926	0.38691	596538
1709251080	0.39048	0.00848	2.22	0.3818	0.4303	0.38169	886637
1709164680	0.382	0.06025	18.73	0.32177	0.382	0.32031	708379
1709078280	0.32175	0.00471	1.49	0.31468	0.35224	0.29827	701489
1708991880	0.31704	0.04542	16.72	0.27062	0.32163	0.24675	1019963
1708905480	0.27162	-0.01083	-3.83	0.28475	0.2864	0.26757	696019
1708819080	0.28245	-0.00705	-2.44	0.28883	0.30459	0.26676	613883
1708732680	0.2895	-0.03105	-9.69	0.3209	0.32337	0.2729	801304
1708646280	0.32055	0.01695	5.58	0.30715	0.33365	0.30318	719348
1708559880	0.3036	0.01337	4.61	0.29599	0.31076	0.2905	636715
1708473480	0.29023	-0.0176	-5.72	0.30811	0.31404	0.28	887648
1708387080	0.30783	-0.0358	-10.42	0.34312	0.34821	0.30441	864255
1708300680	0.34363	-0.01554	-4.33	0.35667	0.35973	0.33169	581411
1708214280	0.35917	0.0295	8.95	0.32422	0.36435	0.30751	668209
1708127880	0.32967	-0.02013	-5.75	0.35	0.37	0.32646	649533
1708041480	0.3498	0.03584	11.42	0.31445	0.35799	0.30909	774598
1707955080	0.31396	0.00403	1.30	0.30255	0.32084	0.27833	859625
1707868680	0.30993	0.04388	16.49	0.26534	0.31109	0.26	769493
1707782280	0.26605	0.00273	1.04	0.26431	0.27079	0.25442	732787
1707695880	0.26332	0.00274	1.05	0.26422	0.27237	0.26047	601417
1707609480	0.26058	-0.00753	-2.81	0.26845	0.2768	0.25601	695026
1707523080	0.26811	0.01816	7.27	0.2506	0.27714	0.24892	849042
1707436680	0.24995	-0.00364	-1.44	0.25922	0.26883	0.23759	698524
1707350280	0.25359	0.01323	5.50	0.24037	0.26561	0.24002	821388
1707263880	0.24036	0.02435	11.27	0.21966	0.25175	0.21881	916580
1707177480	0.21601	0.00207	0.97	0.21419	0.22059	0.21313	618988
1707091080	0.21394	0.00614	2.95	0.20784	0.2403	0.20633	705803
1707004680	0.2078	-0.00306	-1.45	0.21098	0.21437	0.19568	987104
1706918280	0.21086	-0.0027	-1.26	0.21385	0.21498	0.2055	760942
1706831880	0.21356	-0.01182	-5.24	0.22526	0.24052	0.20588	952912
1706745480	0.22538	-0.00233	-1.02	0.22822	0.23046	0.2145	768814
1706659080	0.22771	0.00508	2.28	0.22238	0.24202	0.22186	955152
1706572680	0.22263	0.0099	4.65	0.21288	0.22325	0.21095	818008
1706486280	0.21273	-0.00634	-2.89	0.21966	0.231	0.21048	783235
1706399880	0.21907	-0.01667	-7.07	0.23475	0.24309	0.21686	978849
1706313480	0.23574	0.0171	7.82	0.21822	0.25145	0.21795	1278790

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions