We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 2.33E-6 | 4.0E-8 | 1.75 | 2.3E-6 | 2.44E-6 | 2.3E-6 | 1535813 |
| 1715731080 | 2.29E-6 | 4.0E-8 | 1.78 | 2.24E-6 | 2.4E-6 | 2.24E-6 | 1804142 |
| 1715644680 | 2.25E-6 | -6.0E-8 | -2.60 | 2.3E-6 | 2.3E-6 | 2.22E-6 | 1490404 |
| 1715558280 | 2.31E-6 | -3.0E-8 | -1.28 | 2.34E-6 | 2.34E-6 | 2.31E-6 | 1478003 |
| 1715471880 | 2.34E-6 | -2.0E-8 | -0.85 | 2.34E-6 | 2.37E-6 | 2.33E-6 | 1402674 |
| 1715385480 | 2.36E-6 | 2.0E-8 | 0.85 | 2.34E-6 | 2.37E-6 | 2.34E-6 | 1423095 |
| 1715299080 | 2.34E-6 | -2.0E-8 | -0.85 | 2.36E-6 | 2.36E-6 | 2.33E-6 | 1286496 |
| 1715212680 | 2.36E-6 | 2.0E-8 | 0.85 | 2.33E-6 | 2.41E-6 | 2.31E-6 | 1456415 |
| 1715126280 | 2.34E-6 | 1.0E-8 | 0.43 | 2.34E-6 | 2.34E-6 | 2.31E-6 | 1390893 |
| 1715039880 | 2.33E-6 | 1.0E-8 | 0.43 | 2.32E-6 | 2.35E-6 | 2.29E-6 | 1445961 |
| 1714953480 | 2.32E-6 | -1.0E-8 | -0.43 | 2.37E-6 | 2.37E-6 | 2.29E-6 | 1519741 |
| 1714867080 | 2.33E-6 | 1.0E-8 | 0.43 | 2.31E-6 | 2.35E-6 | 2.28E-6 | 1507288 |
| 1714780680 | 2.32E-6 | 3.0E-8 | 1.31 | 2.28E-6 | 2.41E-6 | 2.27E-6 | 1469203 |
| 1714694280 | 2.29E-6 | 0 | 0.00 | 2.28E-6 | 2.32E-6 | 2.23E-6 | 1482960 |
| 1714607880 | 2.29E-6 | -1.0E-8 | -0.43 | 2.3E-6 | 2.34E-6 | 2.22E-6 | 1471070 |
| 1714521480 | 2.3E-6 | 3.0E-8 | 1.32 | 2.27E-6 | 2.35E-6 | 2.26E-6 | 1591717 |
| 1714435080 | 2.27E-6 | 2.0E-8 | 0.89 | 2.25E-6 | 2.29E-6 | 2.23E-6 | 1438496 |
| 1714348680 | 2.25E-6 | -4.0E-8 | -1.75 | 2.29E-6 | 2.34E-6 | 2.24E-6 | 996119 |
| 1714262280 | 2.29E-6 | -8.0E-8 | -3.38 | 2.37E-6 | 2.37E-6 | 2.27E-6 | 1004554 |
| 1714175880 | 2.37E-6 | -6.0E-8 | -2.47 | 2.43E-6 | 2.43E-6 | 2.34E-6 | 1349623 |
| 1714089480 | 2.43E-6 | 5.0E-8 | 2.10 | 2.37E-6 | 2.51E-6 | 2.37E-6 | 1360654 |
| 1714003080 | 2.38E-6 | -5.0E-8 | -2.06 | 2.43E-6 | 2.48E-6 | 2.38E-6 | 1356268 |
| 1713916680 | 2.43E-6 | -8.0E-8 | -3.19 | 2.52E-6 | 2.52E-6 | 2.4E-6 | 1344801 |
| 1713830280 | 2.51E-6 | 1.0E-8 | 0.40 | 2.48E-6 | 2.54E-6 | 2.46E-6 | 1203615 |
| 1713743880 | 2.5E-6 | 1.5E-7 | 6.38 | 2.35E-6 | 2.58E-6 | 2.34E-6 | 1361760 |
| 1713657480 | 2.35E-6 | 8.0E-8 | 3.52 | 2.27E-6 | 2.38E-6 | 2.27E-6 | 1721300 |
| 1713571080 | 2.27E-6 | -2.0E-8 | -0.87 | 2.29E-6 | 2.31E-6 | 2.24E-6 | 1540106 |
| 1713484680 | 2.29E-6 | 0 | 0.00 | 2.28E-6 | 2.35E-6 | 2.26E-6 | 1522807 |
| 1713398280 | 2.29E-6 | -3.0E-8 | -1.29 | 2.3E-6 | 2.33E-6 | 2.26E-6 | 1390502 |
| 1713311880 | 2.32E-6 | 4.0E-8 | 1.75 | 2.28E-6 | 2.37E-6 | 2.25E-6 | 1488945 |
| 1713225480 | 2.28E-6 | -8.0E-8 | -3.39 | 2.34E-6 | 2.38E-6 | 2.24E-6 | 2970365 |
| 1713139080 | 2.36E-6 | 3.0E-8 | 1.29 | 2.31E-6 | 2.37E-6 | 2.24E-6 | 1604917 |
| 1713052680 | 2.33E-6 | -2.9E-7 | -11.07 | 2.6E-6 | 2.6E-6 | 2.19E-6 | 1498599 |
| 1712966280 | 2.62E-6 | -6.0E-8 | -2.24 | 2.68E-6 | 2.68E-6 | 2.45E-6 | 1501006 |
| 1712879880 | 2.68E-6 | 1.0E-8 | 0.37 | 2.68E-6 | 2.68E-6 | 2.62E-6 | 1076223 |
| 1712793480 | 2.67E-6 | -1.0E-8 | -0.37 | 2.66E-6 | 2.7E-6 | 2.63E-6 | 1097344 |
| 1712707080 | 2.68E-6 | 4.0E-8 | 1.52 | 2.64E-6 | 2.7E-6 | 2.61E-6 | 1054880 |
| 1712620680 | 2.64E-6 | -1.1E-7 | -4.00 | 2.75E-6 | 2.8E-6 | 2.63E-6 | 1017069 |
| 1712534280 | 2.75E-6 | -7.0E-8 | -2.48 | 2.82E-6 | 2.82E-6 | 2.75E-6 | 1066009 |
| 1712447880 | 2.82E-6 | 2.0E-8 | 0.71 | 2.8E-6 | 2.84E-6 | 2.79E-6 | 1165468 |
| 1712361480 | 2.8E-6 | -5.0E-8 | -1.75 | 2.85E-6 | 2.87E-6 | 2.79E-6 | 1155827 |
| 1712275080 | 2.85E-6 | 8.0E-8 | 2.89 | 2.76E-6 | 2.87E-6 | 2.76E-6 | 1097261 |
| 1712188680 | 2.77E-6 | 2.0E-8 | 0.73 | 2.74E-6 | 2.87E-6 | 2.74E-6 | 1107099 |
| 1712102280 | 2.75E-6 | 0 | 0.00 | 2.74E-6 | 2.79E-6 | 2.68E-6 | 1298119 |
| 1712015880 | 2.75E-6 | -6.0E-8 | -2.14 | 2.81E-6 | 2.81E-6 | 2.72E-6 | 1016339 |
| 1711929480 | 2.81E-6 | -6.0E-8 | -2.09 | 2.86E-6 | 2.88E-6 | 2.77E-6 | 970668 |
| 1711843080 | 2.87E-6 | -6.0E-8 | -2.05 | 2.93E-6 | 2.94E-6 | 2.86E-6 | 1010988 |
| 1711756680 | 2.93E-6 | -4.0E-8 | -1.35 | 2.97E-6 | 3.01E-6 | 2.86E-6 | 1326668 |
| 1711670280 | 2.97E-6 | -1.1E-7 | -3.57 | 3.09E-6 | 3.09E-6 | 2.89E-6 | 1449755 |
| 1711583880 | 3.08E-6 | 2.1E-7 | 7.32 | 2.88E-6 | 4.42E-6 | 2.85E-6 | 2151996 |
| 1711497480 | 2.87E-6 | 1.2E-7 | 4.36 | 2.76E-6 | 3.06E-6 | 2.76E-6 | 1702769 |
| 1711411080 | 2.75E-6 | 2.0E-8 | 0.73 | 2.73E-6 | 2.82E-6 | 2.69E-6 | 1753972 |
| 1711324680 | 2.73E-6 | -2.0E-8 | -0.73 | 2.75E-6 | 2.78E-6 | 2.72E-6 | 1744668 |
| 1711238280 | 2.75E-6 | 7.0E-8 | 2.61 | 2.66E-6 | 2.79E-6 | 2.66E-6 | 1818870 |
| 1711151880 | 2.68E-6 | 6.0E-8 | 2.29 | 2.63E-6 | 2.68E-6 | 2.58E-6 | 1727071 |
| 1711065480 | 2.62E-6 | 0 | 0.00 | 2.63E-6 | 2.65E-6 | 2.56E-6 | 1697752 |
| 1710979080 | 2.62E-6 | -1.0E-8 | -0.38 | 2.65E-6 | 2.7E-6 | 2.57E-6 | 1788699 |
| 1710892680 | 2.63E-6 | -5.0E-8 | -1.87 | 2.68E-6 | 2.69E-6 | 2.52E-6 | 1864817 |
| 1710806280 | 2.68E-6 | -3.0E-8 | -1.11 | 2.72E-6 | 2.72E-6 | 2.64E-6 | 1769869 |
| 1710719880 | 2.71E-6 | 7.0E-8 | 2.65 | 2.66E-6 | 2.83E-6 | 2.66E-6 | 1673024 |
| 1710633480 | 2.64E-6 | 0 | 0.00 | 2.64E-6 | 2.8E-6 | 2.55E-6 | 1841578 |
| 1710547080 | 2.64E-6 | -1.4E-7 | -5.04 | 2.79E-6 | 2.79E-6 | 2.52E-6 | 1930076 |
| 1710460680 | 2.78E-6 | 0 | 0.00 | 2.77E-6 | 2.89E-6 | 2.68E-6 | 1766575 |
| 1710374280 | 2.78E-6 | -6.0E-8 | -2.11 | 2.84E-6 | 2.84E-6 | 2.73E-6 | 1516341 |
| 1710287880 | 2.84E-6 | -1.1E-7 | -3.73 | 2.94E-6 | 2.94E-6 | 2.7E-6 | 1647532 |
| 1710201480 | 2.95E-6 | 1.0E-8 | 0.34 | 3.05E-6 | 3.36E-6 | 2.83E-6 | 1405137 |
| 1710115080 | 2.94E-6 | 4.5E-7 | 18.07 | 2.49E-6 | 3.06E-6 | 2.46E-6 | 2217618 |
| 1710028680 | 2.49E-6 | 4.0E-8 | 1.63 | 2.45E-6 | 2.49E-6 | 2.4E-6 | 1794230 |
| 1709942280 | 2.45E-6 | 1.0E-8 | 0.41 | 2.43E-6 | 2.45E-6 | 2.28E-6 | 2007231 |
| 1709855880 | 2.44E-6 | 0 | 0.00 | 2.43E-6 | 2.48E-6 | 2.39E-6 | 1817178 |
| 1709769480 | 2.44E-6 | -4.0E-8 | -1.61 | 2.49E-6 | 2.66E-6 | 2.36E-6 | 1827738 |
| 1709683080 | 2.48E-6 | -1.7E-7 | -6.42 | 2.67E-6 | 2.67E-6 | 2.18E-6 | 1767581 |
| 1709596680 | 2.65E-6 | -1.2E-7 | -4.33 | 2.78E-6 | 2.8E-6 | 2.65E-6 | 1667540 |
| 1709510280 | 2.77E-6 | -1.2E-7 | -4.15 | 2.91E-6 | 2.91E-6 | 2.77E-6 | 1639832 |
| 1709423880 | 2.89E-6 | 0 | 0.00 | 2.92E-6 | 2.92E-6 | 2.8E-6 | 1996554 |
| 1709337480 | 2.89E-6 | 7.0E-8 | 2.48 | 2.84E-6 | 2.9E-6 | 2.76E-6 | 1885707 |
| 1709251080 | 2.82E-6 | 6.0E-8 | 2.17 | 2.75E-6 | 2.85E-6 | 2.63E-6 | 1863200 |
| 1709164680 | 2.76E-6 | -1.7E-7 | -5.80 | 2.92E-6 | 2.94E-6 | 2.66E-6 | 2606575 |
| 1709078280 | 2.93E-6 | -2.5E-7 | -7.86 | 3.18E-6 | 3.19E-6 | 2.87E-6 | 2340927 |
| 1708991880 | 3.18E-6 | -5.0E-8 | -1.55 | 3.19E-6 | 3.31E-6 | 3.14E-6 | 1544849 |
| 1708905480 | 3.23E-6 | -9.0E-7 | -21.79 | 4.11E-6 | 4.11E-6 | 3.06E-6 | 4133319 |
| 1708819080 | 4.13E-6 | -3.0E-6 | -43.29 | 7.01E-6 | 7.85E-6 | 3.82E-6 | 2980235 |
| 1708732680 | 6.93E-6 | 1.0E-6 | 17.36 | 5.83E-6 | 6.95E-6 | 5.71E-6 | 895764 |
| 1708646280 | 5.76E-6 | 3.0E-7 | 5.49 | 5.47E-6 | 6.12E-6 | 5.21E-6 | 768457 |
| 1708559880 | 5.46E-6 | 5.5E-7 | 11.20 | 4.86E-6 | 5.96E-6 | 4.86E-6 | 1004418 |
| 1708473480 | 4.91E-6 | 3.9E-7 | 8.63 | 4.54E-6 | 5.18E-6 | 4.35E-6 | 1240650 |
| 1708387080 | 4.52E-6 | -3.4E-7 | -7.00 | 4.86E-6 | 4.9E-6 | 4.49E-6 | 1340886 |
| 1708300680 | 4.86E-6 | -6.0E-8 | -1.22 | 4.96E-6 | 5.13E-6 | 4.72E-6 | 1172349 |
| 1708214280 | 4.92E-6 | 2.9E-7 | 6.26 | 4.63E-6 | 5.35E-6 | 4.54E-6 | 1807152 |
| 1708127880 | 4.63E-6 | 7.3E-7 | 18.72 | 4.02E-6 | 4.77E-6 | 3.87E-6 | 1442639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
