Sandbox Historical Data - SANDUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Sandbox (Gate.io:SANDUSDT)
Sandbox (Gate.io:SANDUSDT) Historical

Sandbox (SANDUSDT)

0.4567

-0.0068

( -1.47% )

Updated: 13:18:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.4635	0.0032	0.70	0.4642	0.4718	0.447	265919
1714003080	0.4603	-0.0283	-5.79	0.4886	0.5051	0.46	605663
1713916680	0.4886	-0.0043	-0.87	0.4908	0.4936	0.4784	548128
1713830280	0.4929	0.0184	3.88	0.4749	0.4963	0.4709	718669
1713743880	0.4745	-0.0092	-1.90	0.48	0.4922	0.4687	358138
1713657480	0.4837	0.0424	9.61	0.4415	0.484	0.4367	396195
1713571080	0.4413	0.002	0.46	0.4392	0.4495	0.4067	402082
1713484680	0.4393	0.0107	2.50	0.429	0.4435	0.4189	303330
1713398280	0.4286	-0.0086	-1.97	0.4358	0.4395	0.4136	433963
1713311880	0.4372	0.0058	1.34	0.4282	0.4395	0.4131	704447
1713225480	0.4314	-0.0167	-3.73	0.4415	0.4688	0.413	375264
1713139080	0.4481	0.031	7.43	0.4149	0.4488	0.4008	327788
1713052680	0.4171	-0.0931	-18.25	0.509	0.511	0.3688	312627
1712966280	0.5102	-0.0982	-16.14	0.6085	0.6233	0.4974	382462
1712879880	0.6084	-0.0027	-0.44	0.6109	0.6291	0.6037	356907
1712793480	0.6111	-0.0087	-1.40	0.6208	0.6294	0.5865	331658
1712707080	0.6198	-0.0306	-4.70	0.6499	0.6512	0.6198	441940
1712620680	0.6504	0.0344	5.58	0.6144	0.6536	0.6047	283870
1712534280	0.616	0.0053	0.87	0.6096	0.6233	0.608	221632
1712447880	0.6107	0.0089	1.48	0.601	0.6143	0.5984	228890
1712361480	0.6018	-0.0056	-0.92	0.6076	0.6092	0.5793	313559
1712275080	0.6074	0.0127	2.14	0.5936	0.6184	0.5817	378192
1712188680	0.5947	-0.0121	-1.99	0.6066	0.6216	0.5822	377395
1712102280	0.6068	-0.0549	-8.30	0.6588	0.659	0.6013	451698
1712015880	0.6617	-0.0388	-5.54	0.7015	0.7072	0.64	468842
1711929480	0.7005	0.0074	1.07	0.6933	0.7056	0.6897	415207
1711843080	0.6931	-0.0187	-2.63	0.7145	0.7228	0.6885	532101
1711756680	0.7118	0.0142	2.04	0.6964	0.7175	0.6837	656564
1711670280	0.6976	0.0163	2.39	0.6835	0.7021	0.6703	674640
1711583880	0.6813	-0.0368	-5.12	0.7213	0.7309	0.6746	736734
1711497480	0.7181	0.0265	3.83	0.6942	0.7281	0.6913	952590
1711411080	0.6916	0.0096	1.41	0.6825	0.7037	0.6664	830404
1711324680	0.682	0.0094	1.40	0.6686	0.6845	0.656	622073
1711238280	0.6726	0.0292	4.54	0.6507	0.6904	0.6418	949444
1711151880	0.6434	0.0065	1.02	0.6371	0.6632	0.6221	869342
1711065480	0.6369	-0.0097	-1.50	0.6452	0.6562	0.6237	790302
1710979080	0.6466	0.0806	14.24	0.5691	0.6492	0.5459	875544
1710892680	0.566	-0.0526	-8.50	0.615	0.6187	0.5511	1137233
1710806280	0.6186	-0.03	-4.63	0.6495	0.6524	0.6004	744382
1710719880	0.6486	0.0248	3.98	0.6317	0.6535	0.6043	754828
1710633480	0.6238	-0.0591	-8.65	0.6831	0.7081	0.6197	820797
1710547080	0.6829	-0.0543	-7.37	0.7371	0.7429	0.6486	734368
1710460680	0.7372	-0.0227	-2.99	0.7578	0.7645	0.6959	647193
1710374280	0.7599	-0.0043	-0.56	0.7658	0.7791	0.7354	613621
1710287880	0.7642	-0.0279	-3.52	0.7926	0.8061	0.7204	689942
1710201480	0.7921	0.0096	1.23	0.7823	0.7956	0.7444	691681
1710115080	0.7825	0.03	3.99	0.7546	0.813	0.7541	885819
1710028680	0.7525	0.0687	10.05	0.6859	0.7729	0.6798	859229
1709942280	0.6838	-0.0171	-2.44	0.6966	0.7063	0.6598	691481
1709855880	0.7009	0.023	3.39	0.6851	0.7053	0.6721	650596
1709769480	0.6779	0.0348	5.41	0.6461	0.6797	0.612	737022
1709683080	0.6431	-0.043	-6.27	0.6893	0.7305	0.6042	885570
1709596680	0.6861	0.0167	2.49	0.6753	0.7063	0.6633	811032
1709510280	0.6694	-0.0219	-3.17	0.6909	0.7217	0.614	807546
1709423880	0.6913	0.0294	4.44	0.6732	0.7041	0.6515	929760
1709337480	0.6619	0.0542	8.92	0.5991	0.6718	0.5902	863296
1709251080	0.6077	0.0551	9.97	0.5568	0.6081	0.5489	823873
1709164680	0.5526	-0.0088	-1.57	0.5621	0.5826	0.5301	783129
1709078280	0.5614	0.0214	3.96	0.5409	0.5658	0.5316	732829
1708991880	0.54	0.024	4.65	0.5196	0.5457	0.5145	843409
1708905480	0.516	-0.0049	-0.94	0.5216	0.524	0.5099	722740
1708819080	0.5209	0.0238	4.79	0.4967	0.5241	0.4899	609167
1708732680	0.4971	-0.0027	-0.54	0.5003	0.5071	0.4872	583936
1708646280	0.4998	0.0082	1.67	0.4918	0.5096	0.4791	642078
1708559880	0.4916	-0.0237	-4.60	0.5147	0.5149	0.4741	563172
1708473480	0.5153	-0.0161	-3.03	0.5285	0.5329	0.4926	883841
1708387080	0.5314	0.0215	4.22	0.5106	0.5326	0.5048	777853
1708300680	0.5099	0.0038	0.75	0.5064	0.5154	0.4931	673569
1708214280	0.5061	0.0118	2.39	0.4947	0.5195	0.4836	803562
1708127880	0.4943	0.0015	0.30	0.4932	0.5089	0.4852	735398
1708041480	0.4928	0.0146	3.05	0.4795	0.4978	0.4771	866241
1707955080	0.4782	0.0131	2.82	0.4655	0.4824	0.4614	709235
1707868680	0.4651	-0.0154	-3.20	0.4816	0.4841	0.4587	763926
1707782280	0.4805	0.0133	2.85	0.4677	0.484	0.4576	850564
1707695880	0.4672	-0.0046	-0.97	0.4719	0.4764	0.4651	534826
1707609480	0.4718	0.0005	0.11	0.4717	0.477	0.4638	654947
1707523080	0.4713	0.0199	4.41	0.4516	0.4737	0.4516	730657
1707436680	0.4514	0.0051	1.14	0.4459	0.4531	0.4431	428618
1707350280	0.4463	0.013	3.00	0.4334	0.4486	0.4279	451453
1707263880	0.4333	0.0022	0.51	0.4307	0.4381	0.4273	465462
1707177480	0.4311	0.0036	0.84	0.4271	0.4375	0.4186	427071
1707091080	0.4275	-0.0106	-2.42	0.4386	0.4386	0.4258	365783
1707004680	0.4381	-0.005	-1.13	0.4436	0.4477	0.4363	227444
1706918280	0.4431	0.0029	0.66	0.4405	0.448	0.4357	372664
1706831880	0.4402	0.0026	0.59	0.4364	0.4413	0.4269	476445
1706745480	0.4376	-0.0164	-3.61	0.4548	0.4559	0.4359	495350
1706659080	0.454	-0.0103	-2.22	0.464	0.468	0.4528	500548
1706572680	0.4643	0.0135	2.99	0.4506	0.4657	0.4435	329043
1706486280	0.4508	-0.0035	-0.77	0.4549	0.4698	0.4469	431550
1706399880	0.4543	0.0018	0.40	0.4534	0.4569	0.446	262172
1706313480	0.4525	0.0146	3.33	0.4381	0.456	0.4329	455224

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions