We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.007898 | 0.000563 | 7.68 | 0.007318 | 0.00849 | 0.00717 | 12695041 |
| 1715558280 | 0.007335 | -7.3E-5 | -0.99 | 0.007382 | 0.007681 | 0.007238 | 4986733 |
| 1715471880 | 0.007408 | 3.1E-5 | 0.42 | 0.007312 | 0.007902 | 0.007312 | 5364606 |
| 1715385480 | 0.007377 | -0.000469 | -5.98 | 0.007897 | 0.008037 | 0.007301 | 6299546 |
| 1715299080 | 0.007846 | 0.000653 | 9.08 | 0.007285 | 0.008109 | 0.007142 | 8352137 |
| 1715212680 | 0.007193 | -0.000523 | -6.78 | 0.007709 | 0.007787 | 0.007165 | 7973142 |
| 1715126280 | 0.007716 | -0.00026 | -3.26 | 0.007978 | 0.008199 | 0.007702 | 7701022 |
| 1715039880 | 0.007976 | -0.00012 | -1.48 | 0.008056 | 0.008607 | 0.00772 | 7805206 |
| 1714953480 | 0.008096 | -0.000232 | -2.79 | 0.008311 | 0.008578 | 0.007924 | 7805787 |
| 1714867080 | 0.008328 | 0.000239 | 2.95 | 0.008394 | 0.008539 | 0.008007 | 12686990 |
| 1714780680 | 0.008089 | -8.0E-5 | -0.98 | 0.008078 | 0.008302 | 0.007671 | 8971351 |
| 1714694280 | 0.008169 | 0.000364 | 4.66 | 0.007797 | 0.008491 | 0.007488 | 10613973 |
| 1714607880 | 0.007805 | 0.000372 | 5.00 | 0.007475 | 0.008117 | 0.006788 | 15189708 |
| 1714521480 | 0.007433 | -0.000453 | -5.74 | 0.007882 | 0.007932 | 0.006881 | 12216055 |
| 1714435080 | 0.007886 | -8.9E-5 | -1.12 | 0.007971 | 0.008632 | 0.007442 | 14860681 |
| 1714348680 | 0.007975 | -0.000897 | -10.11 | 0.008819 | 0.009122 | 0.0079 | 16153675 |
| 1714262280 | 0.008872 | 0.001517 | 20.63 | 0.007373 | 0.009402 | 0.006888 | 18768348 |
| 1714175880 | 0.007355 | -0.000911 | -11.02 | 0.008246 | 0.008313 | 0.007332 | 12419708 |
| 1714089480 | 0.008266 | -0.001884 | -18.56 | 0.009457 | 0.009801 | 0.00803 | 10327752 |
| 1714003080 | 0.01015 | 0.003695 | 57.24 | 0.006462 | 0.01015 | 0.006454 | 22752588 |
| 1713916680 | 0.006455 | -0.000208 | -3.12 | 0.006653 | 0.006948 | 0.006224 | 16198652 |
| 1713830280 | 0.006663 | -9.6E-5 | -1.42 | 0.006747 | 0.007172 | 0.006428 | 19108001 |
| 1713743880 | 0.006759 | 0.000314 | 4.87 | 0.006438 | 0.007514 | 0.006436 | 19484160 |
| 1713657480 | 0.006445 | 0.000309 | 5.04 | 0.006134 | 0.006774 | 0.006061 | 13290261 |
| 1713571080 | 0.006136 | -0.00064 | -9.45 | 0.006736 | 0.006908 | 0.006114 | 16114764 |
| 1713484680 | 0.006776 | -0.000261 | -3.71 | 0.007038 | 0.00756 | 0.006592 | 10045027 |
| 1713398280 | 0.007037 | -0.00034 | -4.61 | 0.00734 | 0.007554 | 0.00681 | 8654528 |
| 1713311880 | 0.007377 | -0.000378 | -4.87 | 0.007756 | 0.008 | 0.007059 | 9621950 |
| 1713225480 | 0.007755 | -0.000404 | -4.95 | 0.008209 | 0.00848 | 0.007502 | 12252394 |
| 1713139080 | 0.008159 | 0.000612 | 8.11 | 0.007563 | 0.00821 | 0.007133 | 13883943 |
| 1713052680 | 0.007547 | -0.001152 | -13.24 | 0.008668 | 0.008867 | 0.006822 | 12635409 |
| 1712966280 | 0.008699 | -0.000856 | -8.96 | 0.009544 | 0.009678 | 0.008436 | 11329660 |
| 1712879880 | 0.009555 | -0.000727 | -7.07 | 0.010221 | 0.010315 | 0.009537 | 6869445 |
| 1712793480 | 0.010282 | -0.000252 | -2.39 | 0.01053 | 0.010676 | 0.009965 | 9704203 |
| 1712707080 | 0.010534 | -0.001057 | -9.12 | 0.011503 | 0.011526 | 0.010462 | 8000040 |
| 1712620680 | 0.011591 | 0.000586 | 5.32 | 0.010979 | 0.012212 | 0.010467 | 7608020 |
| 1712534280 | 0.011005 | -3.0E-6 | -0.03 | 0.010988 | 0.011332 | 0.010875 | 8384908 |
| 1712447880 | 0.011008 | -0.000476 | -4.14 | 0.011496 | 0.012168 | 0.010714 | 12479304 |
| 1712361480 | 0.011484 | 0.000217 | 1.93 | 0.011246 | 0.011995 | 0.010334 | 11805031 |
| 1712275080 | 0.011267 | -0.000272 | -2.36 | 0.01158 | 0.01172 | 0.011121 | 6490106 |
| 1712188680 | 0.011539 | -0.000496 | -4.12 | 0.011985 | 0.012146 | 0.011508 | 8739240 |
| 1712102280 | 0.012035 | -0.00154 | -11.34 | 0.013582 | 0.013587 | 0.011553 | 10827563 |
| 1712015880 | 0.013575 | -0.000724 | -5.06 | 0.014322 | 0.014609 | 0.013316 | 10645001 |
| 1711929480 | 0.014299 | 0.000744 | 5.49 | 0.013581 | 0.014321 | 0.013287 | 9924878 |
| 1711843080 | 0.013555 | 1.0E-5 | 0.07 | 0.013549 | 0.014723 | 0.013507 | 9120325 |
| 1711756680 | 0.013545 | -0.000461 | -3.29 | 0.01403 | 0.01403 | 0.013347 | 11444200 |
| 1711670280 | 0.014006 | 6.6E-5 | 0.47 | 0.013961 | 0.014263 | 0.013571 | 10813327 |
| 1711583880 | 0.01394 | -0.001108 | -7.36 | 0.015027 | 0.015238 | 0.013582 | 9787431 |
| 1711497480 | 0.015048 | -0.000576 | -3.69 | 0.015603 | 0.016246 | 0.014967 | 9032305 |
| 1711411080 | 0.015624 | 0.000441 | 2.90 | 0.015285 | 0.016136 | 0.014899 | 11766463 |
| 1711324680 | 0.015183 | 0.000741 | 5.13 | 0.014434 | 0.015235 | 0.013836 | 7667303 |
| 1711238280 | 0.014442 | 0.000324 | 2.29 | 0.014281 | 0.015326 | 0.014102 | 7326381 |
| 1711151880 | 0.014118 | -9.1E-5 | -0.64 | 0.014279 | 0.014623 | 0.013695 | 10496246 |
| 1711065480 | 0.014209 | -0.002433 | -14.62 | 0.016559 | 0.016783 | 0.014053 | 10971408 |
| 1710979080 | 0.016642 | 0.001608 | 10.70 | 0.015092 | 0.016788 | 0.014091 | 10070842 |
| 1710892680 | 0.015034 | -0.003254 | -17.79 | 0.018199 | 0.018276 | 0.014851 | 9941570 |
| 1710806280 | 0.018288 | -0.0028 | -13.28 | 0.020776 | 0.020833 | 0.01793 | 9372705 |
| 1710719880 | 0.021088 | 0.003303 | 18.57 | 0.018142 | 0.021088 | 0.017038 | 10461424 |
| 1710633480 | 0.017785 | -8.2E-5 | -0.46 | 0.017909 | 0.022987 | 0.017045 | 13678921 |
| 1710547080 | 0.017867 | -0.000412 | -2.25 | 0.018228 | 0.018588 | 0.014649 | 12075707 |
| 1710460680 | 0.018279 | 0.000835 | 4.79 | 0.017493 | 0.020964 | 0.016527 | 11807930 |
| 1710374280 | 0.017444 | 0.00121 | 7.45 | 0.016337 | 0.017686 | 0.015645 | 8644763 |
| 1710287880 | 0.016234 | -0.000825 | -4.84 | 0.017074 | 0.017765 | 0.015852 | 9774957 |
| 1710201480 | 0.017059 | 0.000207 | 1.23 | 0.016938 | 0.017463 | 0.016114 | 8852969 |
| 1710115080 | 0.016852 | -0.000557 | -3.20 | 0.017389 | 0.018016 | 0.016686 | 9066208 |
| 1710028680 | 0.017409 | -3.5E-5 | -0.20 | 0.017636 | 0.0189 | 0.01663 | 9767935 |
| 1709942280 | 0.017444 | 0.002035 | 13.21 | 0.015437 | 0.019174 | 0.015413 | 11574584 |
| 1709855880 | 0.015409 | -0.003177 | -17.09 | 0.018379 | 0.01868 | 0.015 | 10174858 |
| 1709769480 | 0.018586 | 0.000235 | 1.28 | 0.017945 | 0.020806 | 0.015902 | 10895865 |
| 1709683080 | 0.018351 | -0.003043 | -14.22 | 0.021142 | 0.023367 | 0.016073 | 11899474 |
| 1709596680 | 0.021394 | 0.006786 | 46.45 | 0.014575 | 0.0245 | 0.014296 | 11446927 |
| 1709510280 | 0.014608 | 0.000879 | 6.40 | 0.013697 | 0.015099 | 0.012737 | 6893785 |
| 1709423880 | 0.013729 | -0.001322 | -8.78 | 0.014911 | 0.015032 | 0.013462 | 9360770 |
| 1709337480 | 0.015051 | 0.00254 | 20.30 | 0.012442 | 0.0162 | 0.012432 | 8987287 |
| 1709251080 | 0.012511 | -0.000461 | -3.55 | 0.013218 | 0.015219 | 0.012179 | 10787412 |
| 1709164680 | 0.012972 | 0.0016 | 14.07 | 0.011441 | 0.014215 | 0.010605 | 14083553 |
| 1709078280 | 0.011372 | 0.001572 | 16.04 | 0.009787 | 0.01171 | 0.009701 | 9347318 |
| 1708991880 | 0.0098 | 0.000266 | 2.79 | 0.009528 | 0.009863 | 0.00895 | 5966148 |
| 1708905480 | 0.009534 | 9.8E-5 | 1.04 | 0.009501 | 0.009889 | 0.00929 | 4677812 |
| 1708819080 | 0.009436 | 0.000555 | 6.25 | 0.00892 | 0.0097 | 0.008868 | 5609866 |
| 1708732680 | 0.008881 | -0.00044 | -4.72 | 0.009325 | 0.009412 | 0.008868 | 6466473 |
| 1708646280 | 0.009321 | -0.000196 | -2.06 | 0.009644 | 0.009881 | 0.009312 | 5992899 |
| 1708559880 | 0.009517 | -0.000608 | -6.00 | 0.010115 | 0.010158 | 0.009301 | 5629956 |
| 1708473480 | 0.010125 | -0.000357 | -3.41 | 0.010504 | 0.010601 | 0.009679 | 4811487 |
| 1708387080 | 0.010482 | -6.6E-5 | -0.63 | 0.010548 | 0.010685 | 0.010196 | 4924071 |
| 1708300680 | 0.010548 | 5.9E-5 | 0.56 | 0.010483 | 0.0108 | 0.010399 | 5726806 |
| 1708214280 | 0.010489 | -0.000802 | -7.10 | 0.011294 | 0.011356 | 0.010204 | 4051634 |
| 1708127880 | 0.011291 | -0.000117 | -1.03 | 0.011426 | 0.011801 | 0.011135 | 3290426 |
| 1708041480 | 0.011408 | -0.000427 | -3.61 | 0.011803 | 0.0119 | 0.011 | 4923618 |
| 1707955080 | 0.011835 | 0.000777 | 7.03 | 0.011048 | 0.011836 | 0.010875 | 4176059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
