We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 2.74E-6 | 9.0E-8 | 3.40 | 2.63E-6 | 2.8E-6 | 2.56E-6 | 1158101 |
| 1714607880 | 2.65E-6 | 1.8E-7 | 7.29 | 2.48E-6 | 2.76E-6 | 2.36E-6 | 1116643 |
| 1714521480 | 2.47E-6 | 1.0E-8 | 0.41 | 2.45E-6 | 2.49E-6 | 2.3E-6 | 1228381 |
| 1714435080 | 2.46E-6 | 1.0E-8 | 0.41 | 2.44E-6 | 2.63E-6 | 2.35E-6 | 1074583 |
| 1714348680 | 2.45E-6 | -2.6E-7 | -9.59 | 2.7E-6 | 2.75E-6 | 2.39E-6 | 1054325 |
| 1714262280 | 2.71E-6 | 3.6E-7 | 15.32 | 2.36E-6 | 3.0E-6 | 2.22E-6 | 1054030 |
| 1714175880 | 2.35E-6 | -2.7E-7 | -10.31 | 2.61E-6 | 2.63E-6 | 2.33E-6 | 1173429 |
| 1714089480 | 2.62E-6 | -5.9E-7 | -18.38 | 3.1E-6 | 3.1E-6 | 2.59E-6 | 1212494 |
| 1714003080 | 3.21E-6 | 1.0E-6 | 49.75 | 2.0E-6 | 3.29E-6 | 2.0E-6 | 1026367 |
| 1713916680 | 2.01E-6 | -6.0E-8 | -2.90 | 2.07E-6 | 2.12E-6 | 1.93E-6 | 1329330 |
| 1713830280 | 2.07E-6 | -7.0E-8 | -3.27 | 2.14E-6 | 2.19E-6 | 2.0E-6 | 1248198 |
| 1713743880 | 2.14E-6 | 1.0E-7 | 4.90 | 2.04E-6 | 2.38E-6 | 2.04E-6 | 1349257 |
| 1713657480 | 2.04E-6 | 4.0E-8 | 2.00 | 2.02E-6 | 2.1E-6 | 1.98E-6 | 1370342 |
| 1713571080 | 2.0E-6 | -2.1E-7 | -9.50 | 2.21E-6 | 2.24E-6 | 2.0E-6 | 1292953 |
| 1713484680 | 2.21E-6 | -1.5E-7 | -6.36 | 2.36E-6 | 2.43E-6 | 2.21E-6 | 1183076 |
| 1713398280 | 2.36E-6 | -2.0E-8 | -0.84 | 2.38E-6 | 2.52E-6 | 2.28E-6 | 1245455 |
| 1713311880 | 2.38E-6 | -1.3E-7 | -5.18 | 2.51E-6 | 2.8E-6 | 2.32E-6 | 1289766 |
| 1713225480 | 2.51E-6 | -7.0E-8 | -2.71 | 2.6E-6 | 2.68E-6 | 2.46E-6 | 1162226 |
| 1713139080 | 2.58E-6 | 8.0E-8 | 3.20 | 2.5E-6 | 2.67E-6 | 2.45E-6 | 1083207 |
| 1713052680 | 2.5E-6 | -1.8E-7 | -6.72 | 2.68E-6 | 2.7E-6 | 2.36E-6 | 1213571 |
| 1712966280 | 2.68E-6 | -5.0E-8 | -1.83 | 2.72E-6 | 2.82E-6 | 2.59E-6 | 916059 |
| 1712879880 | 2.73E-6 | -1.6E-7 | -5.54 | 2.88E-6 | 2.89E-6 | 2.73E-6 | 867335 |
| 1712793480 | 2.89E-6 | -1.3E-7 | -4.30 | 3.01E-6 | 3.01E-6 | 2.86E-6 | 886823 |
| 1712707080 | 3.02E-6 | -1.0E-7 | -3.21 | 3.11E-6 | 3.12E-6 | 2.98E-6 | 823420 |
| 1712620680 | 3.12E-6 | -6.0E-8 | -1.89 | 3.19E-6 | 3.35E-6 | 3.05E-6 | 825352 |
| 1712534280 | 3.18E-6 | -8.0E-8 | -2.45 | 3.26E-6 | 3.34E-6 | 3.18E-6 | 835446 |
| 1712447880 | 3.26E-6 | -2.1E-7 | -6.05 | 3.48E-6 | 3.63E-6 | 3.2E-6 | 821598 |
| 1712361480 | 3.47E-6 | 8.0E-8 | 2.36 | 3.39E-6 | 3.62E-6 | 3.2E-6 | 832740 |
| 1712275080 | 3.39E-6 | -8.0E-8 | -2.31 | 3.49E-6 | 3.58E-6 | 3.36E-6 | 860739 |
| 1712188680 | 3.47E-6 | -2.1E-7 | -5.71 | 3.66E-6 | 3.68E-6 | 3.45E-6 | 794758 |
| 1712102280 | 3.68E-6 | -1.8E-7 | -4.66 | 3.87E-6 | 3.93E-6 | 3.51E-6 | 756320 |
| 1712015880 | 3.86E-6 | -5.0E-8 | -1.28 | 3.9E-6 | 4.21E-6 | 3.84E-6 | 683284 |
| 1711929480 | 3.91E-6 | 5.0E-8 | 1.30 | 3.88E-6 | 3.92E-6 | 3.68E-6 | 653380 |
| 1711843080 | 3.86E-6 | 0 | 0.00 | 3.85E-6 | 4.28E-6 | 3.85E-6 | 618256 |
| 1711756680 | 3.86E-6 | -5.0E-8 | -1.28 | 3.93E-6 | 3.94E-6 | 3.8E-6 | 796129 |
| 1711670280 | 3.91E-6 | -7.0E-8 | -1.76 | 3.98E-6 | 3.98E-6 | 3.85E-6 | 991458 |
| 1711583880 | 3.98E-6 | -2.1E-7 | -5.01 | 4.18E-6 | 4.21E-6 | 3.9E-6 | 1026315 |
| 1711497480 | 4.19E-6 | -1.5E-7 | -3.46 | 4.35E-6 | 4.45E-6 | 4.17E-6 | 993863 |
| 1711411080 | 4.34E-6 | -4.0E-8 | -0.91 | 4.4E-6 | 4.45E-6 | 4.27E-6 | 944501 |
| 1711324680 | 4.38E-6 | 1.0E-7 | 2.34 | 4.32E-6 | 4.39E-6 | 4.12E-6 | 988024 |
| 1711238280 | 4.28E-6 | 5.0E-8 | 1.18 | 4.27E-6 | 4.53E-6 | 4.24E-6 | 983746 |
| 1711151880 | 4.23E-6 | 1.7E-7 | 4.19 | 4.07E-6 | 4.29E-6 | 3.96E-6 | 1073335 |
| 1711065480 | 4.06E-6 | -6.8E-7 | -14.35 | 4.73E-6 | 4.77E-6 | 4.05E-6 | 956542 |
| 1710979080 | 4.74E-6 | 1.0E-8 | 0.21 | 4.77E-6 | 4.84E-6 | 4.32E-6 | 1014606 |
| 1710892680 | 4.73E-6 | -4.2E-7 | -8.16 | 5.16E-6 | 5.29E-6 | 4.58E-6 | 936892 |
| 1710806280 | 5.15E-6 | -6.2E-7 | -10.75 | 5.76E-6 | 5.83E-6 | 5.12E-6 | 790332 |
| 1710719880 | 5.77E-6 | 7.6E-7 | 15.17 | 5.1E-6 | 5.77E-6 | 4.9E-6 | 828917 |
| 1710633480 | 5.01E-6 | 2.3E-7 | 4.81 | 4.77E-6 | 6.68E-6 | 4.61E-6 | 854123 |
| 1710547080 | 4.78E-6 | 9.0E-8 | 1.92 | 4.7E-6 | 5.5E-6 | 4.04E-6 | 965824 |
| 1710460680 | 4.69E-6 | 3.4E-7 | 7.82 | 4.36E-6 | 5.24E-6 | 4.36E-6 | 916422 |
| 1710374280 | 4.35E-6 | 2.7E-7 | 6.62 | 4.11E-6 | 4.38E-6 | 3.88E-6 | 1034244 |
| 1710287880 | 4.08E-6 | -1.1E-7 | -2.63 | 4.18E-6 | 4.41E-6 | 4.04E-6 | 1020526 |
| 1710201480 | 4.19E-6 | -1.6E-7 | -3.68 | 4.38E-6 | 4.4E-6 | 3.98E-6 | 996439 |
| 1710115080 | 4.35E-6 | -1.0E-7 | -2.25 | 4.45E-6 | 4.55E-6 | 4.3E-6 | 971950 |
| 1710028680 | 4.45E-6 | -7.0E-8 | -1.55 | 4.55E-6 | 4.78E-6 | 4.27E-6 | 931305 |
| 1709942280 | 4.52E-6 | 5.3E-7 | 13.28 | 3.99E-6 | 4.75E-6 | 3.92E-6 | 1139676 |
| 1709855880 | 3.99E-6 | -8.7E-7 | -17.90 | 4.82E-6 | 4.89E-6 | 3.95E-6 | 975202 |
| 1709769480 | 4.86E-6 | -2.8E-7 | -5.45 | 5.08E-6 | 5.5E-6 | 4.52E-6 | 799020 |
| 1709683080 | 5.14E-6 | -7.1E-7 | -12.14 | 5.98E-6 | 6.42E-6 | 4.55E-6 | 888949 |
| 1709596680 | 5.85E-6 | 2.0E-6 | 47.62 | 4.19E-6 | 6.89E-6 | 4.12E-6 | 938069 |
| 1709510280 | 4.2E-6 | 1.8E-7 | 4.48 | 4.01E-6 | 4.32E-6 | 3.78E-6 | 1146160 |
| 1709423880 | 4.02E-6 | -3.3E-7 | -7.59 | 4.34E-6 | 4.37E-6 | 3.95E-6 | 1081283 |
| 1709337480 | 4.35E-6 | 6.3E-7 | 16.94 | 3.7E-6 | 4.57E-6 | 3.64E-6 | 1107370 |
| 1709251080 | 3.72E-6 | -1.2E-7 | -3.13 | 3.91E-6 | 4.42E-6 | 3.68E-6 | 1083299 |
| 1709164680 | 3.84E-6 | 3.2E-7 | 9.09 | 3.52E-6 | 4.3E-6 | 3.33E-6 | 1159535 |
| 1709078280 | 3.52E-6 | 4.3E-7 | 13.92 | 3.08E-6 | 3.64E-6 | 3.02E-6 | 1312811 |
| 1708991880 | 3.09E-6 | 2.0E-8 | 0.65 | 3.06E-6 | 3.15E-6 | 2.95E-6 | 1451840 |
| 1708905480 | 3.07E-6 | -1.0E-7 | -3.15 | 3.18E-6 | 3.2E-6 | 3.07E-6 | 1465472 |
| 1708819080 | 3.17E-6 | 1.3E-7 | 4.28 | 3.04E-6 | 3.22E-6 | 3.03E-6 | 1545206 |
| 1708732680 | 3.04E-6 | -9.0E-8 | -2.88 | 3.12E-6 | 3.15E-6 | 3.03E-6 | 1268918 |
| 1708646280 | 3.13E-6 | -8.0E-8 | -2.49 | 3.25E-6 | 3.31E-6 | 3.12E-6 | 1204710 |
| 1708559880 | 3.21E-6 | -1.4E-7 | -4.18 | 3.36E-6 | 3.42E-6 | 3.16E-6 | 1198669 |
| 1708473480 | 3.35E-6 | -1.9E-7 | -5.37 | 3.57E-6 | 3.61E-6 | 3.31E-6 | 1361339 |
| 1708387080 | 3.54E-6 | -1.3E-7 | -3.54 | 3.66E-6 | 3.71E-6 | 3.5E-6 | 1443464 |
| 1708300680 | 3.67E-6 | -8.0E-8 | -2.13 | 3.75E-6 | 3.84E-6 | 3.65E-6 | 1363179 |
| 1708214280 | 3.75E-6 | -2.8E-7 | -6.95 | 4.04E-6 | 4.07E-6 | 3.7E-6 | 1346485 |
| 1708127880 | 4.03E-6 | 0 | 0.00 | 4.05E-6 | 4.12E-6 | 4.0E-6 | 1232634 |
| 1708041480 | 4.03E-6 | -2.0E-7 | -4.73 | 4.25E-6 | 4.25E-6 | 3.96E-6 | 1259747 |
| 1707955080 | 4.23E-6 | 5.0E-8 | 1.20 | 4.19E-6 | 4.23E-6 | 3.97E-6 | 1281241 |
| 1707868680 | 4.18E-6 | -2.1E-7 | -4.78 | 4.33E-6 | 4.5E-6 | 4.13E-6 | 1227877 |
| 1707782280 | 4.39E-6 | -4.0E-8 | -0.90 | 4.42E-6 | 4.52E-6 | 4.25E-6 | 1193709 |
| 1707695880 | 4.43E-6 | 3.0E-8 | 0.68 | 4.4E-6 | 4.58E-6 | 4.29E-6 | 1191735 |
| 1707609480 | 4.4E-6 | 7.0E-8 | 1.62 | 4.33E-6 | 5.07E-6 | 4.3E-6 | 1207850 |
| 1707523080 | 4.33E-6 | 1.2E-7 | 2.85 | 4.21E-6 | 4.39E-6 | 4.15E-6 | 1330289 |
| 1707436680 | 4.21E-6 | -2.0E-8 | -0.47 | 4.22E-6 | 4.27E-6 | 4.13E-6 | 1378656 |
| 1707350280 | 4.23E-6 | 5.0E-8 | 1.20 | 4.18E-6 | 4.34E-6 | 4.11E-6 | 2010830 |
| 1707263880 | 4.18E-6 | -1.4E-7 | -3.24 | 4.32E-6 | 4.45E-6 | 4.17E-6 | 1369293 |
| 1707177480 | 4.32E-6 | -6.0E-8 | -1.37 | 4.35E-6 | 4.72E-6 | 4.3E-6 | 1393744 |
| 1707091080 | 4.38E-6 | -3.0E-7 | -6.41 | 4.66E-6 | 5.02E-6 | 4.34E-6 | 1266916 |
| 1707004680 | 4.68E-6 | 3.8E-7 | 8.84 | 4.27E-6 | 4.74E-6 | 4.2E-6 | 1416191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
