We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 7.4E-6 | 3.0E-7 | 4.23 | 7.2E-6 | 7.5E-6 | 6.8E-6 | 106266 |
| 1715558280 | 7.1E-6 | -4.0E-7 | -5.33 | 7.6E-6 | 1.0E-5 | 7.0E-6 | 37354 |
| 1715471880 | 7.5E-6 | -1.0E-7 | -1.32 | 7.8E-6 | 7.9E-6 | 7.4E-6 | 35062 |
| 1715385480 | 7.6E-6 | 5.0E-7 | 7.04 | 7.1E-6 | 7.7E-6 | 7.1E-6 | 108766 |
| 1715299080 | 7.1E-6 | -7.0E-7 | -8.97 | 7.5E-6 | 7.5E-6 | 6.7E-6 | 73715 |
| 1715212680 | 7.8E-6 | 6.0E-7 | 8.33 | 6.7E-6 | 7.8E-6 | 6.6E-6 | 11119 |
| 1715126280 | 7.2E-6 | 3.0E-7 | 4.35 | 6.9E-6 | 7.3E-6 | 6.7E-6 | 77074 |
| 1715039880 | 6.9E-6 | 0 | 0.00 | 7.1E-6 | 7.1E-6 | 6.7E-6 | 34775 |
| 1714953480 | 6.9E-6 | 1.0E-6 | 17.86 | 6.0E-6 | 7.3E-6 | 5.7E-6 | 10549 |
| 1714867080 | 5.6E-6 | 3.0E-7 | 5.66 | 5.5E-6 | 5.6E-6 | 5.5E-6 | 10866 |
| 1714780680 | 5.3E-6 | -6.0E-7 | -10.17 | 5.7E-6 | 5.7E-6 | 5.3E-6 | 25227 |
| 1714694280 | 5.9E-6 | 1.0E-7 | 1.72 | 5.9E-6 | 5.9E-6 | 5.9E-6 | 3089 |
| 1714607880 | 5.8E-6 | 7.0E-7 | 13.73 | 5.1E-6 | 7.5E-6 | 5.1E-6 | 11565 |
| 1714521480 | 5.1E-6 | -2.0E-7 | -3.77 | 5.2E-6 | 5.2E-6 | 5.0E-6 | 5400 |
| 1714435080 | 5.3E-6 | 4.0E-7 | 8.16 | 4.9E-6 | 5.5E-6 | 4.9E-6 | 54816 |
| 1714348680 | 4.9E-6 | 4.0E-7 | 8.89 | 4.9E-6 | 5.5E-6 | 4.5E-6 | 126453 |
| 1714262280 | 4.5E-6 | -2.0E-7 | -4.26 | 5.0E-6 | 5.0E-6 | 4.4E-6 | 127032 |
| 1714175880 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.6E-6 | 88816 |
| 1714089480 | 4.7E-6 | -1.0E-7 | -2.08 | 4.7E-6 | 5.3E-6 | 4.5E-6 | 17049 |
| 1714003080 | 4.8E-6 | -1.0E-7 | -2.04 | 4.8E-6 | 4.8E-6 | 4.8E-6 | 245 |
| 1713916680 | 4.9E-6 | 4.0E-7 | 8.89 | 5.0E-6 | 5.0E-6 | 4.9E-6 | 16036 |
| 1713830280 | 4.5E-6 | -4.0E-7 | -8.16 | 4.9E-6 | 5.0E-6 | 4.5E-6 | 4966 |
| 1713743880 | 4.9E-6 | -1.0E-7 | -2.00 | 4.9E-6 | 4.9E-6 | 4.8E-6 | 4590 |
| 1713657480 | 5.0E-6 | 4.0E-7 | 8.70 | 5.3E-6 | 5.4E-6 | 4.9E-6 | 34719 |
| 1713571080 | 4.6E-6 | -1.0E-7 | -2.13 | 4.7E-6 | 5.0E-6 | 4.5E-6 | 56938 |
| 1713484680 | 4.7E-6 | -3.0E-7 | -6.00 | 5.0E-6 | 5.1E-6 | 4.7E-6 | 38930 |
| 1713398280 | 5.0E-6 | 1.0E-7 | 2.04 | 4.8E-6 | 5.2E-6 | 4.6E-6 | 125566 |
| 1713311880 | 4.9E-6 | 0 | 0.00 | 4.9E-6 | 5.1E-6 | 4.9E-6 | 116998 |
| 1713225480 | 4.9E-6 | -1.0E-7 | -2.00 | 4.9E-6 | 5.2E-6 | 4.6E-6 | 176911 |
| 1713139080 | 5.0E-6 | 1.0E-6 | 25.00 | 4.3E-6 | 5.1E-6 | 4.2E-6 | 52772 |
| 1713052680 | 4.0E-6 | -1.0E-6 | -19.61 | 4.9E-6 | 5.1E-6 | 4.0E-6 | 9021 |
| 1712966280 | 5.1E-6 | 0 | 0.00 | 4.9E-6 | 5.1E-6 | 4.9E-6 | 5908 |
| 1712879880 | 5.1E-6 | -1.0E-7 | -1.92 | 5.1E-6 | 5.1E-6 | 5.1E-6 | 858 |
| 1712793480 | 5.2E-6 | 3.0E-7 | 6.12 | 6.1E-6 | 7.2E-6 | 5.2E-6 | 9371 |
| 1712707080 | 4.9E-6 | -4.0E-7 | -7.55 | 5.3E-6 | 5.7E-6 | 4.7E-6 | 11964 |
| 1712620680 | 5.3E-6 | 1.0E-7 | 1.92 | 5.3E-6 | 5.5E-6 | 5.0E-6 | 8719 |
| 1712534280 | 5.2E-6 | 0 | 0.00 | 5.1E-6 | 5.3E-6 | 5.0E-6 | 5144 |
| 1712447880 | 5.2E-6 | -2.0E-7 | -3.70 | 5.4E-6 | 5.4E-6 | 5.1E-6 | 3357 |
| 1712361480 | 5.4E-6 | 1.0E-7 | 1.89 | 5.2E-6 | 5.5E-6 | 5.1E-6 | 21862 |
| 1712275080 | 5.3E-6 | -4.0E-7 | -7.02 | 5.7E-6 | 5.7E-6 | 5.1E-6 | 37741 |
| 1712188680 | 5.7E-6 | -1.0E-7 | -1.72 | 5.7E-6 | 5.7E-6 | 5.4E-6 | 55212 |
| 1712102280 | 5.8E-6 | -1.0E-6 | -14.71 | 6.4E-6 | 6.4E-6 | 4.8E-6 | 12376 |
| 1712015880 | 6.8E-6 | 2.0E-7 | 3.03 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 1107 |
| 1711929480 | 6.6E-6 | 1.0E-6 | 18.87 | 5.8E-6 | 6.6E-6 | 5.7E-6 | 18104 |
| 1711843080 | 5.3E-6 | -5.0E-7 | -8.62 | 5.8E-6 | 5.9E-6 | 5.0E-6 | 6827 |
| 1711756680 | 5.8E-6 | 7.0E-7 | 13.73 | 5.0E-6 | 5.9E-6 | 4.8E-6 | 105036 |
| 1711670280 | 5.1E-6 | -2.0E-7 | -3.77 | 5.2E-6 | 5.4E-6 | 4.8E-6 | 238180 |
| 1711583880 | 5.3E-6 | 0 | 0.00 | 5.3E-6 | 5.4E-6 | 5.0E-6 | 257640 |
| 1711497480 | 5.3E-6 | -3.0E-7 | -5.36 | 5.5E-6 | 5.7E-6 | 5.2E-6 | 283886 |
| 1711411080 | 5.6E-6 | 4.0E-7 | 7.69 | 5.3E-6 | 5.7E-6 | 5.2E-6 | 263151 |
| 1711324680 | 5.2E-6 | -1.0E-7 | -1.89 | 5.4E-6 | 5.8E-6 | 5.2E-6 | 275048 |
| 1711238280 | 5.3E-6 | 3.0E-7 | 6.00 | 5.0E-6 | 5.4E-6 | 4.8E-6 | 261850 |
| 1711151880 | 5.0E-6 | -6.0E-7 | -10.71 | 5.5E-6 | 5.9E-6 | 5.0E-6 | 252736 |
| 1711065480 | 5.6E-6 | 0 | 0.00 | 5.7E-6 | 5.8E-6 | 5.3E-6 | 254333 |
| 1710979080 | 5.6E-6 | -7.0E-7 | -11.11 | 6.2E-6 | 6.4E-6 | 5.5E-6 | 215514 |
| 1710892680 | 6.3E-6 | 4.0E-7 | 6.78 | 5.9E-6 | 6.4E-6 | 5.9E-6 | 228353 |
| 1710806280 | 5.9E-6 | 3.0E-7 | 5.36 | 5.5E-6 | 6.6E-6 | 5.4E-6 | 226496 |
| 1710719880 | 5.6E-6 | -5.0E-7 | -8.20 | 6.2E-6 | 6.3E-6 | 3.5E-6 | 311671 |
| 1710633480 | 6.1E-6 | 3.0E-7 | 5.17 | 5.7E-6 | 6.3E-6 | 5.7E-6 | 224939 |
| 1710547080 | 5.8E-6 | 4.0E-7 | 7.41 | 5.5E-6 | 6.1E-6 | 5.3E-6 | 227049 |
| 1710460680 | 5.4E-6 | -1.0E-7 | -1.82 | 5.4E-6 | 5.6E-6 | 5.2E-6 | 271810 |
| 1710374280 | 5.5E-6 | 0 | 0.00 | 5.5E-6 | 5.9E-6 | 5.2E-6 | 284809 |
| 1710287880 | 5.5E-6 | 0 | 0.00 | 5.6E-6 | 6.0E-6 | 5.4E-6 | 227416 |
| 1710201480 | 5.5E-6 | -2.0E-7 | -3.51 | 5.6E-6 | 5.8E-6 | 5.2E-6 | 239120 |
| 1710115080 | 5.7E-6 | 3.0E-7 | 5.56 | 5.5E-6 | 6.0E-6 | 5.1E-6 | 305885 |
| 1710028680 | 5.4E-6 | -5.0E-7 | -8.47 | 5.9E-6 | 5.9E-6 | 4.6E-6 | 307631 |
| 1709942280 | 5.9E-6 | -6.0E-7 | -9.23 | 6.5E-6 | 7.0E-6 | 5.6E-6 | 236664 |
| 1709855880 | 6.5E-6 | 3.0E-7 | 4.84 | 6.3E-6 | 6.6E-6 | 6.1E-6 | 211056 |
| 1709769480 | 6.2E-6 | -4.0E-7 | -6.06 | 6.5E-6 | 6.7E-6 | 6.0E-6 | 238992 |
| 1709683080 | 6.6E-6 | -3.0E-7 | -4.35 | 6.9E-6 | 7.2E-6 | 6.1E-6 | 250550 |
| 1709596680 | 6.9E-6 | 2.0E-7 | 2.99 | 6.6E-6 | 7.4E-6 | 6.4E-6 | 257873 |
| 1709510280 | 6.7E-6 | -5.0E-7 | -6.94 | 7.0E-6 | 7.2E-6 | 6.5E-6 | 230062 |
| 1709423880 | 7.2E-6 | 4.0E-7 | 5.88 | 6.9E-6 | 7.4E-6 | 6.6E-6 | 317635 |
| 1709337480 | 6.8E-6 | -9.0E-7 | -11.69 | 7.0E-6 | 7.0E-6 | 6.5E-6 | 302483 |
| 1709251080 | 7.7E-6 | -1.0E-7 | -1.28 | 7.7E-6 | 7.7E-6 | 7.1E-6 | 262576 |
| 1709164680 | 7.8E-6 | 2.0E-7 | 2.63 | 7.8E-6 | 8.5E-6 | 7.5E-6 | 293949 |
| 1709078280 | 7.6E-6 | -4.0E-7 | -5.00 | 8.0E-6 | 8.1E-6 | 7.6E-6 | 290691 |
| 1708991880 | 8.0E-6 | -7.0E-7 | -8.05 | 8.7E-6 | 9.0E-6 | 7.9E-6 | 246236 |
| 1708905480 | 8.7E-6 | -9.0E-7 | -9.38 | 9.6E-6 | 9.7E-6 | 8.5E-6 | 228968 |
| 1708819080 | 9.6E-6 | 1.0E-7 | 1.05 | 9.6E-6 | 9.8E-6 | 9.3E-6 | 177423 |
| 1708732680 | 9.5E-6 | 6.0E-7 | 6.74 | 8.9E-6 | 9.6E-6 | 8.8E-6 | 184744 |
| 1708646280 | 8.9E-6 | -3.0E-7 | -3.26 | 9.2E-6 | 9.7E-6 | 8.7E-6 | 200212 |
| 1708559880 | 9.2E-6 | 3.0E-7 | 3.37 | 8.9E-6 | 9.8E-6 | 8.9E-6 | 173201 |
| 1708473480 | 8.9E-6 | 1.0E-7 | 1.14 | 8.7E-6 | 9.1E-6 | 8.6E-6 | 185927 |
| 1708387080 | 8.8E-6 | -7.0E-7 | -7.37 | 9.4E-6 | 9.6E-6 | 8.6E-6 | 265746 |
| 1708300680 | 9.5E-6 | -3.0E-7 | -3.06 | 9.7E-6 | 1.0E-5 | 9.4E-6 | 182748 |
| 1708214280 | 9.8E-6 | 1.0E-7 | 1.03 | 9.6E-6 | 1.01E-5 | 9.5E-6 | 256804 |
| 1708127880 | 9.7E-6 | 7.0E-7 | 7.78 | 9.2E-6 | 1.0E-5 | 8.8E-6 | 193671 |
| 1708041480 | 9.0E-6 | -5.0E-7 | -5.26 | 9.4E-6 | 9.5E-6 | 8.6E-6 | 255599 |
| 1707955080 | 9.5E-6 | 2.0E-7 | 2.15 | 9.3E-6 | 9.7E-6 | 8.8E-6 | 244047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
