We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.899E-5 | -9.9E-7 | -4.95 | 2.015E-5 | 2.051E-5 | 1.811E-5 | 734752939 |
| 1714435080 | 1.998E-5 | -3.0E-6 | -13.33 | 2.255E-5 | 2.259E-5 | 1.824E-5 | 764623423 |
| 1714348680 | 2.251E-5 | 4.0E-6 | 21.36 | 1.878E-5 | 2.455E-5 | 1.869E-5 | 703401831 |
| 1714262280 | 1.873E-5 | -2.9E-7 | -1.52 | 1.901E-5 | 1.998E-5 | 1.8E-5 | 726431587 |
| 1714175880 | 1.902E-5 | -9.0E-7 | -4.52 | 2.004E-5 | 2.021E-5 | 1.866E-5 | 866336033 |
| 1714089480 | 1.992E-5 | 1.0E-6 | 5.42 | 1.843E-5 | 2.575E-5 | 1.8E-5 | 972727726 |
| 1714003080 | 1.845E-5 | -2.0E-6 | -9.89 | 2.025E-5 | 2.028E-5 | 1.8E-5 | 779899619 |
| 1713916680 | 2.023E-5 | 1.8E-7 | 0.90 | 2.003E-5 | 2.15E-5 | 1.972E-5 | 689934533 |
| 1713830280 | 2.005E-5 | 9.8E-7 | 5.14 | 1.91E-5 | 2.027E-5 | 1.884E-5 | 800583431 |
| 1713743880 | 1.907E-5 | 7.6E-7 | 4.15 | 1.83E-5 | 1.933E-5 | 1.799E-5 | 760262855 |
| 1713657480 | 1.831E-5 | 1.1E-7 | 0.60 | 1.819E-5 | 1.9E-5 | 1.794E-5 | 774129220 |
| 1713571080 | 1.82E-5 | -4.0E-8 | -0.22 | 1.826E-5 | 1.83E-5 | 1.758E-5 | 733280329 |
| 1713484680 | 1.824E-5 | 4.6E-7 | 2.59 | 1.779E-5 | 1.879E-5 | 1.775E-5 | 607012155 |
| 1713398280 | 1.778E-5 | -1.4E-7 | -0.78 | 1.788E-5 | 1.799E-5 | 1.75E-5 | 795300243 |
| 1713311880 | 1.792E-5 | 1.2E-7 | 0.67 | 1.809E-5 | 1.886E-5 | 1.769E-5 | 731976650 |
| 1713225480 | 1.78E-5 | 1.0E-8 | 0.06 | 1.779E-5 | 1.916E-5 | 1.748E-5 | 505919351 |
| 1713139080 | 1.779E-5 | -1.0E-6 | -5.28 | 1.894E-5 | 1.93E-5 | 1.632E-5 | 878974235 |
| 1713052680 | 1.895E-5 | 1.0E-6 | 5.63 | 1.776E-5 | 2.8E-5 | 1.746E-5 | 734690947 |
| 1712966280 | 1.776E-5 | -2.0E-6 | -10.08 | 1.986E-5 | 2.035E-5 | 1.756E-5 | 845342776 |
| 1712879880 | 1.985E-5 | 5.0E-7 | 2.58 | 1.934E-5 | 2.02E-5 | 1.926E-5 | 714729139 |
| 1712793480 | 1.935E-5 | -4.4E-7 | -2.22 | 1.979E-5 | 1.982E-5 | 1.91E-5 | 740702861 |
| 1712707080 | 1.979E-5 | -5.5E-7 | -2.70 | 2.034E-5 | 2.046E-5 | 1.946E-5 | 654346936 |
| 1712620680 | 2.034E-5 | -5.9E-7 | -2.82 | 2.094E-5 | 2.103E-5 | 2.014E-5 | 697746795 |
| 1712534280 | 2.093E-5 | 7.2E-7 | 3.56 | 2.024E-5 | 2.112E-5 | 1.994E-5 | 765337575 |
| 1712447880 | 2.021E-5 | 5.1E-7 | 2.59 | 1.97E-5 | 2.05E-5 | 1.961E-5 | 574962057 |
| 1712361480 | 1.97E-5 | -9.0E-8 | -0.45 | 1.977E-5 | 2.049E-5 | 1.934E-5 | 817695967 |
| 1712275080 | 1.979E-5 | 1.0E-7 | 0.51 | 1.971E-5 | 1.988E-5 | 1.956E-5 | 789225496 |
| 1712188680 | 1.969E-5 | 2.7E-7 | 1.39 | 1.97E-5 | 2.007E-5 | 1.919E-5 | 775532470 |
| 1712102280 | 1.942E-5 | -3.0E-6 | -13.53 | 2.213E-5 | 2.344E-5 | 1.9E-5 | 774062973 |
| 1712015880 | 2.217E-5 | -3.0E-6 | -12.12 | 2.486E-5 | 2.513E-5 | 2.199E-5 | 719842961 |
| 1711929480 | 2.476E-5 | 2.0E-8 | 0.08 | 2.473E-5 | 2.79E-5 | 2.3E-5 | 593880949 |
| 1711843080 | 2.474E-5 | 1.0E-6 | 4.28 | 2.289E-5 | 3.0E-5 | 2.212E-5 | 880836956 |
| 1711756680 | 2.337E-5 | 2.0E-6 | 9.17 | 2.182E-5 | 3.244E-5 | 2.174E-5 | 1157256568 |
| 1711670280 | 2.182E-5 | 1.1E-7 | 0.51 | 2.172E-5 | 2.333E-5 | 2.162E-5 | 1124332185 |
| 1711583880 | 2.171E-5 | -8.3E-7 | -3.68 | 2.244E-5 | 2.262E-5 | 2.105E-5 | 1149722837 |
| 1711497480 | 2.254E-5 | 9.1E-7 | 4.21 | 2.172E-5 | 2.385E-5 | 2.1E-5 | 1197232181 |
| 1711411080 | 2.163E-5 | 8.9E-7 | 4.29 | 2.092E-5 | 2.52E-5 | 1.989E-5 | 1295782176 |
| 1711324680 | 2.074E-5 | 7.8E-7 | 3.91 | 2.002E-5 | 2.789E-5 | 1.94E-5 | 1357705620 |
| 1711238280 | 1.996E-5 | -6.0E-8 | -0.30 | 2.001E-5 | 2.012E-5 | 1.919E-5 | 854012806 |
| 1711151880 | 2.002E-5 | 4.5E-7 | 2.30 | 1.951E-5 | 2.027E-5 | 1.918E-5 | 1167987852 |
| 1711065480 | 1.957E-5 | -6.4E-7 | -3.17 | 2.022E-5 | 2.035E-5 | 1.897E-5 | 1275215811 |
| 1710979080 | 2.021E-5 | 8.0E-7 | 4.12 | 1.943E-5 | 2.169E-5 | 1.705E-5 | 1353046855 |
| 1710892680 | 1.941E-5 | 3.5E-7 | 1.84 | 1.905E-5 | 2.535E-5 | 1.8E-5 | 1523271455 |
| 1710806280 | 1.906E-5 | -6.4E-7 | -3.25 | 1.958E-5 | 2.042E-5 | 1.86E-5 | 1182393760 |
| 1710719880 | 1.97E-5 | -2.0E-6 | -9.43 | 2.123E-5 | 2.124E-5 | 1.855E-5 | 1530197246 |
| 1710633480 | 2.122E-5 | -2.0E-6 | -8.47 | 2.323E-5 | 2.533E-5 | 2.04E-5 | 1501031518 |
| 1710547080 | 2.362E-5 | 4.7E-7 | 2.03 | 2.321E-5 | 2.789E-5 | 2.12E-5 | 1391271360 |
| 1710460680 | 2.315E-5 | -6.8E-7 | -2.85 | 2.379E-5 | 2.466E-5 | 2.212E-5 | 1159052963 |
| 1710374280 | 2.383E-5 | -2.0E-6 | -7.67 | 2.645E-5 | 2.659E-5 | 2.306E-5 | 1151379232 |
| 1710287880 | 2.606E-5 | -3.0E-6 | -10.34 | 2.89E-5 | 2.911E-5 | 2.304E-5 | 1408198748 |
| 1710201480 | 2.9E-5 | 2.0E-6 | 7.33 | 2.725E-5 | 3.537E-5 | 2.429E-5 | 1361210910 |
| 1710115080 | 2.727E-5 | 5.0E-6 | 22.69 | 2.213E-5 | 3.915E-5 | 2.016E-5 | 1674821562 |
| 1710028680 | 2.204E-5 | 3.0E-7 | 1.38 | 2.208E-5 | 2.45E-5 | 2.0E-5 | 1287997435 |
| 1709942280 | 2.174E-5 | 1.0E-6 | 4.90 | 2.079E-5 | 2.433E-5 | 2.016E-5 | 1389242460 |
| 1709855880 | 2.041E-5 | 5.1E-7 | 2.56 | 1.995E-5 | 2.044E-5 | 1.934E-5 | 1071312064 |
| 1709769480 | 1.99E-5 | 2.1E-7 | 1.07 | 1.958E-5 | 2.005E-5 | 1.907E-5 | 1204139819 |
| 1709683080 | 1.969E-5 | -1.5E-7 | -0.76 | 1.99E-5 | 2.035E-5 | 1.905E-5 | 1191666903 |
| 1709596680 | 1.984E-5 | -2.6E-7 | -1.29 | 2.045E-5 | 2.08E-5 | 1.936E-5 | 1313877073 |
| 1709510280 | 2.01E-5 | 7.9E-7 | 4.09 | 1.935E-5 | 2.088E-5 | 1.898E-5 | 1401549387 |
| 1709423880 | 1.931E-5 | -3.0E-7 | -1.53 | 1.956E-5 | 2.066E-5 | 1.918E-5 | 1198747401 |
| 1709337480 | 1.961E-5 | 1.3E-7 | 0.67 | 1.944E-5 | 2.019E-5 | 1.869E-5 | 1150755055 |
| 1709251080 | 1.948E-5 | -5.2E-7 | -2.60 | 2.002E-5 | 2.01E-5 | 1.85E-5 | 978184471 |
| 1709164680 | 2.0E-5 | 5.2E-7 | 2.67 | 1.947E-5 | 2.008E-5 | 1.876E-5 | 786981948 |
| 1709078280 | 1.948E-5 | 1.5E-7 | 0.78 | 1.938E-5 | 2.016E-5 | 1.869E-5 | 1124628008 |
| 1708991880 | 1.933E-5 | -8.5E-7 | -4.21 | 2.018E-5 | 2.067E-5 | 1.905E-5 | 903632910 |
| 1708905480 | 2.018E-5 | 6.9E-7 | 3.54 | 1.953E-5 | 2.04E-5 | 1.926E-5 | 1084374667 |
| 1708819080 | 1.949E-5 | -1.0E-6 | -4.84 | 2.071E-5 | 2.072E-5 | 1.831E-5 | 1195425520 |
| 1708732680 | 2.065E-5 | 1.0E-6 | 5.12 | 1.946E-5 | 2.098E-5 | 1.935E-5 | 791095525 |
| 1708646280 | 1.953E-5 | -5.3E-7 | -2.64 | 1.991E-5 | 2.126E-5 | 1.885E-5 | 875352636 |
| 1708559880 | 2.006E-5 | -4.0E-8 | -0.20 | 1.991E-5 | 2.006E-5 | 1.93E-5 | 951653995 |
| 1708473480 | 2.01E-5 | -5.5E-7 | -2.66 | 2.068E-5 | 2.199E-5 | 1.988E-5 | 524574706 |
| 1708387080 | 2.065E-5 | -2.9E-7 | -1.38 | 2.093E-5 | 2.153E-5 | 2.058E-5 | 885267663 |
| 1708300680 | 2.094E-5 | 6.5E-7 | 3.20 | 2.033E-5 | 2.126E-5 | 1.967E-5 | 989670577 |
| 1708214280 | 2.029E-5 | -5.2E-7 | -2.50 | 2.084E-5 | 2.24E-5 | 1.83E-5 | 1086956387 |
| 1708127880 | 2.081E-5 | -4.4E-7 | -2.07 | 2.117E-5 | 2.127E-5 | 2.069E-5 | 774107733 |
| 1708041480 | 2.125E-5 | 3.4E-7 | 1.63 | 2.084E-5 | 2.25E-5 | 2.037E-5 | 719415584 |
| 1707955080 | 2.091E-5 | 4.0E-8 | 0.19 | 2.086E-5 | 2.14E-5 | 2.067E-5 | 788504910 |
| 1707868680 | 2.087E-5 | 6.1E-7 | 3.01 | 2.023E-5 | 2.275E-5 | 2.015E-5 | 707142524 |
| 1707782280 | 2.026E-5 | -2.8E-7 | -1.36 | 2.042E-5 | 2.053E-5 | 2.003E-5 | 896412565 |
| 1707695880 | 2.054E-5 | -3.6E-7 | -1.72 | 2.153E-5 | 2.157E-5 | 2.034E-5 | 945770817 |
| 1707609480 | 2.09E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.348E-5 | 1.94E-5 | 1118606264 |
| 1707523080 | 2.2E-5 | 5.7E-7 | 2.66 | 2.14E-5 | 2.321E-5 | 2.108E-5 | 1040574584 |
| 1707436680 | 2.143E-5 | -7.2E-7 | -3.25 | 2.207E-5 | 2.3E-5 | 2.096E-5 | 1061341612 |
| 1707350280 | 2.215E-5 | -4.1E-7 | -1.82 | 2.239E-5 | 2.274E-5 | 2.2E-5 | 968669570 |
| 1707263880 | 2.256E-5 | 1.0E-6 | 4.65 | 2.153E-5 | 2.298E-5 | 2.12E-5 | 854569856 |
| 1707177480 | 2.149E-5 | -8.3E-7 | -3.72 | 2.224E-5 | 2.241E-5 | 2.091E-5 | 652962692 |
| 1707091080 | 2.232E-5 | -3.0E-8 | -0.13 | 2.229E-5 | 2.259E-5 | 2.222E-5 | 897114526 |
| 1707004680 | 2.235E-5 | -4.2E-7 | -1.84 | 2.277E-5 | 2.282E-5 | 2.21E-5 | 941420509 |
| 1706918280 | 2.277E-5 | -5.0E-8 | -0.22 | 2.286E-5 | 2.308E-5 | 2.271E-5 | 934680136 |
| 1706831880 | 2.282E-5 | 5.3E-7 | 2.38 | 2.232E-5 | 2.289E-5 | 2.232E-5 | 468707658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
