We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 5.123 | 0.04 | 0.71 | 5.11 | 5.164 | 4.91 | 49960 |
| 1714348680 | 5.087 | -0.05 | -0.88 | 5.139 | 5.306 | 5.087 | 30379 |
| 1714262280 | 5.132 | -0.21 | -3.86 | 5.333 | 5.346 | 4.928 | 43737 |
| 1714175880 | 5.338 | -0.17 | -3.05 | 5.511 | 5.526 | 5.294 | 39630 |
| 1714089480 | 5.506 | 0.11 | 2.04 | 5.374 | 5.593 | 5.236 | 63419 |
| 1714003080 | 5.396 | -0.27 | -4.83 | 5.688 | 5.891 | 5.323 | 47335 |
| 1713916680 | 5.67 | -0.04 | -0.74 | 5.682 | 5.767 | 5.464 | 56426 |
| 1713830280 | 5.712 | 0.1 | 1.84 | 5.63 | 5.983 | 5.581 | 50455 |
| 1713743880 | 5.609 | -0.02 | -0.43 | 5.621 | 5.875 | 5.509 | 43455 |
| 1713657480 | 5.633 | 0.21 | 3.78 | 5.38 | 5.679 | 5.233 | 41650 |
| 1713571080 | 5.428 | 0.53 | 10.75 | 4.893 | 5.499 | 4.445 | 121942 |
| 1713484680 | 4.901 | 0.14 | 2.96 | 4.751 | 4.926 | 4.367 | 98243 |
| 1713398280 | 4.76 | -0.36 | -7.03 | 5.079 | 5.2 | 4.61 | 34042 |
| 1713311880 | 5.12 | -0.05 | -1.01 | 5.166 | 5.238 | 4.891 | 19833 |
| 1713225480 | 5.172 | -0.24 | -4.47 | 5.397 | 5.671 | 5.017 | 22540 |
| 1713139080 | 5.414 | 0.42 | 8.43 | 4.828 | 5.418 | 4.821 | 26340 |
| 1713052680 | 4.993 | -0.86 | -14.69 | 5.807 | 5.808 | 4.579 | 33632 |
| 1712966280 | 5.853 | -1.29 | -18.08 | 7.193 | 7.296 | 5.766 | 33534 |
| 1712879880 | 7.145 | -0.4 | -5.34 | 7.53 | 7.63 | 6.962 | 13620 |
| 1712793480 | 7.548 | 0.18 | 2.48 | 7.356 | 7.575 | 6.946 | 17908 |
| 1712707080 | 7.365 | -0.42 | -5.41 | 7.788 | 7.809 | 7.273 | 20623 |
| 1712620680 | 7.786 | 0.35 | 4.72 | 7.426 | 7.888 | 7.234 | 75735 |
| 1712534280 | 7.435 | -0.14 | -1.87 | 7.548 | 7.631 | 7.331 | 35758 |
| 1712447880 | 7.577 | 0.09 | 1.24 | 7.427 | 7.668 | 7.29 | 36298 |
| 1712361480 | 7.484 | -0.06 | -0.85 | 7.494 | 7.557 | 6.98 | 34891 |
| 1712275080 | 7.548 | 0.19 | 2.55 | 7.416 | 7.894 | 7.106 | 32763 |
| 1712188680 | 7.36 | -0.24 | -3.21 | 7.512 | 7.758 | 7.12 | 38545 |
| 1712102280 | 7.604 | -0.62 | -7.51 | 8.167 | 8.167 | 7.306 | 38655 |
| 1712015880 | 8.221 | -0.47 | -5.45 | 8.707 | 8.708 | 7.906 | 37049 |
| 1711929480 | 8.695 | 0.32 | 3.87 | 8.382 | 8.733 | 8.379 | 31376 |
| 1711843080 | 8.371 | -0.4 | -4.59 | 8.748 | 8.835 | 8.355 | 50973 |
| 1711756680 | 8.774 | -0.52 | -5.55 | 9.268 | 9.277 | 8.667 | 43889 |
| 1711670280 | 9.29 | 0.43 | 4.84 | 8.981 | 9.56 | 8.831 | 53088 |
| 1711583880 | 8.861 | -0.56 | -5.96 | 9.536 | 9.925 | 8.861 | 63387 |
| 1711497480 | 9.423 | 0.33 | 3.61 | 9.062 | 9.779 | 9.019 | 89993 |
| 1711411080 | 9.095 | 0.34 | 3.82 | 8.658 | 9.31 | 8.539 | 81217 |
| 1711324680 | 8.76 | 0.62 | 7.56 | 8.09 | 8.781 | 8.042 | 58421 |
| 1711238280 | 8.144 | 0.12 | 1.50 | 8.042 | 8.558 | 8.025 | 58758 |
| 1711151880 | 8.024 | -0.4 | -4.70 | 8.394 | 8.763 | 7.851 | 72115 |
| 1711065480 | 8.42 | -1.01 | -10.67 | 9.27 | 9.346 | 8.291 | 78133 |
| 1710979080 | 9.426 | 2.11 | 28.91 | 7.434 | 9.464 | 7.162 | 110959 |
| 1710892680 | 7.312 | -0.93 | -11.24 | 8.222 | 8.32 | 7.256 | 91997 |
| 1710806280 | 8.238 | -0.73 | -8.11 | 8.837 | 8.967 | 8.071 | 85672 |
| 1710719880 | 8.965 | 0.78 | 9.54 | 8.585 | 9.019 | 7.924 | 63224 |
| 1710633480 | 8.184 | -1.12 | -12.08 | 9.354 | 9.522 | 8.094 | 88617 |
| 1710547080 | 9.308 | -1 | -9.69 | 10.319 | 10.345 | 8.845 | 96668 |
| 1710460680 | 10.307 | -0.29 | -2.75 | 10.58 | 11.138 | 9.514 | 60865 |
| 1710374280 | 10.599 | 0.19 | 1.83 | 10.443 | 11.421 | 10.434 | 71229 |
| 1710287880 | 10.409 | 0.41 | 4.08 | 9.928 | 10.414 | 9.381 | 69472 |
| 1710201480 | 10.001 | 1.49 | 17.49 | 8.592 | 10.01 | 8.197 | 77418 |
| 1710115080 | 8.512 | 0.3 | 3.63 | 8.137 | 8.875 | 8.137 | 79002 |
| 1710028680 | 8.214 | 1 | 13.81 | 7.258 | 8.237 | 7.205 | 77226 |
| 1709942280 | 7.217 | 0.3 | 4.26 | 6.943 | 7.947 | 6.842 | 97095 |
| 1709855880 | 6.922 | 1.64 | 30.92 | 5.312 | 6.952 | 5.266 | 110046 |
| 1709769480 | 5.287 | 0.2 | 3.87 | 5.094 | 5.405 | 4.921 | 93305 |
| 1709683080 | 5.09 | -0.48 | -8.68 | 5.565 | 5.916 | 4.825 | 99747 |
| 1709596680 | 5.574 | -0.07 | -1.24 | 5.681 | 5.805 | 5.381 | 93800 |
| 1709510280 | 5.644 | -0.11 | -1.91 | 5.757 | 5.826 | 5.488 | 88044 |
| 1709423880 | 5.754 | -0.04 | -0.71 | 5.792 | 5.835 | 5.635 | 85424 |
| 1709337480 | 5.795 | 0.04 | 0.64 | 5.749 | 5.865 | 5.63 | 82400 |
| 1709251080 | 5.758 | -0.32 | -5.20 | 6.081 | 6.212 | 5.679 | 116244 |
| 1709164680 | 6.074 | 0.1 | 1.61 | 5.997 | 6.454 | 5.829 | 91520 |
| 1709078280 | 5.978 | 0.21 | 3.62 | 5.792 | 6.062 | 5.756 | 79168 |
| 1708991880 | 5.769 | 0.39 | 7.17 | 5.396 | 5.796 | 5.346 | 69968 |
| 1708905480 | 5.383 | -0.02 | -0.39 | 5.406 | 5.452 | 5.35 | 36244 |
| 1708819080 | 5.404 | 0.22 | 4.18 | 5.185 | 5.472 | 5.163 | 94043 |
| 1708732680 | 5.187 | 0.11 | 2.15 | 5.079 | 5.226 | 4.965 | 79729 |
| 1708646280 | 5.078 | -0.09 | -1.68 | 5.168 | 5.275 | 5.023 | 72214 |
| 1708559880 | 5.165 | -0.07 | -1.32 | 5.231 | 5.246 | 4.923 | 85869 |
| 1708473480 | 5.234 | -0.23 | -4.14 | 5.475 | 5.49 | 4.983 | 119374 |
| 1708387080 | 5.46 | -0.05 | -0.82 | 5.531 | 5.61 | 5.374 | 71167 |
| 1708300680 | 5.505 | 0.07 | 1.31 | 5.419 | 5.553 | 5.318 | 79963 |
| 1708214280 | 5.434 | -0.3 | -5.28 | 5.727 | 5.868 | 5.37 | 99820 |
| 1708127880 | 5.737 | 0.04 | 0.68 | 5.75 | 6.079 | 5.641 | 124503 |
| 1708041480 | 5.698 | 0.18 | 3.34 | 5.519 | 5.779 | 5.456 | 132321 |
| 1707955080 | 5.514 | 0.29 | 5.55 | 5.223 | 5.686 | 5.165 | 93262 |
| 1707868680 | 5.224 | -0.22 | -3.95 | 5.443 | 5.481 | 5.102 | 93841 |
| 1707782280 | 5.439 | 0.28 | 5.43 | 5.172 | 5.466 | 5.035 | 108727 |
| 1707695880 | 5.159 | 0.05 | 0.92 | 5.112 | 5.298 | 5.097 | 86991 |
| 1707609480 | 5.112 | -0.14 | -2.61 | 5.259 | 5.375 | 5.062 | 111788 |
| 1707523080 | 5.249 | 0.46 | 9.49 | 4.798 | 5.499 | 4.782 | 159211 |
| 1707436680 | 4.794 | 0.22 | 4.88 | 4.576 | 4.86 | 4.575 | 116444 |
| 1707350280 | 4.571 | 0.12 | 2.70 | 4.445 | 4.576 | 4.316 | 64841 |
| 1707263880 | 4.451 | 0.03 | 0.66 | 4.424 | 4.525 | 4.361 | 72813 |
| 1707177480 | 4.422 | 0.13 | 2.93 | 4.302 | 4.548 | 4.228 | 73068 |
| 1707091080 | 4.296 | -0.06 | -1.31 | 4.353 | 4.419 | 4.265 | 68666 |
| 1707004680 | 4.353 | -0.05 | -1.11 | 4.406 | 4.43 | 4.31 | 42452 |
| 1706918280 | 4.402 | -0.17 | -3.76 | 4.579 | 4.653 | 4.366 | 90685 |
| 1706831880 | 4.574 | -0.08 | -1.68 | 4.657 | 4.659 | 4.432 | 113756 |
| 1706745480 | 4.652 | -0.08 | -1.75 | 4.671 | 4.941 | 4.611 | 136678 |
| 1706659080 | 4.735 | 0.27 | 5.98 | 4.466 | 4.838 | 4.439 | 132616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
