We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 0.002072 | 0.000152 | 7.92 | 0.00192 | 0.002102 | 0.001916 | 2075 |
| 1715212680 | 0.00192 | 0.000161 | 9.15 | 0.001763 | 0.001976 | 0.001763 | 2204 |
| 1715126280 | 0.001759 | 7.0E-6 | 0.40 | 0.001752 | 0.001794 | 0.001704 | 4886 |
| 1715039880 | 0.001752 | 8.8E-5 | 5.29 | 0.001663 | 0.001756 | 0.001652 | 1790 |
| 1714953480 | 0.001664 | -2.9E-5 | -1.71 | 0.001694 | 0.001695 | 0.00166 | 1550 |
| 1714867080 | 0.001693 | -2.1E-5 | -1.23 | 0.001716 | 0.001729 | 0.001682 | 1851 |
| 1714780680 | 0.001714 | 6.2E-5 | 3.75 | 0.001654 | 0.001738 | 0.001644 | 1888 |
| 1714694280 | 0.001652 | 2.0E-5 | 1.23 | 0.001632 | 0.00169 | 0.001616 | 1993 |
| 1714607880 | 0.001632 | 2.7E-5 | 1.68 | 0.001603 | 0.00166 | 0.001591 | 2305 |
| 1714521480 | 0.001605 | 1.4E-5 | 0.88 | 0.001587 | 0.001606 | 0.001563 | 1517 |
| 1714435080 | 0.001591 | 3.1E-5 | 1.99 | 0.001565 | 0.001593 | 0.00156 | 1433 |
| 1714348680 | 0.00156 | -1.7E-5 | -1.08 | 0.001578 | 0.0016 | 0.00156 | 1638 |
| 1714262280 | 0.001577 | -0.000125 | -7.34 | 0.0017 | 0.001703 | 0.001568 | 3023 |
| 1714175880 | 0.001702 | -4.3E-5 | -2.46 | 0.001745 | 0.001751 | 0.001701 | 1945 |
| 1714089480 | 0.001745 | 3.1E-5 | 1.81 | 0.001715 | 0.00176 | 0.001683 | 1927 |
| 1714003080 | 0.001714 | -4.8E-5 | -2.72 | 0.001773 | 0.001808 | 0.001709 | 1955 |
| 1713916680 | 0.001762 | -1.6E-5 | -0.90 | 0.001776 | 0.001781 | 0.001725 | 1687 |
| 1713830280 | 0.001778 | -5.0E-6 | -0.28 | 0.001785 | 0.001854 | 0.001777 | 1097 |
| 1713743880 | 0.001783 | -5.0E-6 | -0.28 | 0.001787 | 0.001848 | 0.001768 | 1488 |
| 1713657480 | 0.001788 | 2.5E-5 | 1.42 | 0.001759 | 0.001798 | 0.00173 | 1347 |
| 1713571080 | 0.001763 | 0.000167 | 10.46 | 0.001597 | 0.001778 | 0.001551 | 1687 |
| 1713484680 | 0.001596 | 0 | 0.00 | 0.001596 | 0.001604 | 0.001476 | 1784 |
| 1713398280 | 0.001596 | -5.6E-5 | -3.39 | 0.001651 | 0.001668 | 0.00158 | 1361 |
| 1713311880 | 0.001652 | -1.7E-5 | -1.02 | 0.001669 | 0.001682 | 0.001622 | 1456 |
| 1713225480 | 0.001669 | -4.4E-5 | -2.57 | 0.001711 | 0.00174 | 0.001632 | 1704 |
| 1713139080 | 0.001713 | 6.8E-5 | 4.13 | 0.001645 | 0.00173 | 0.001633 | 2834 |
| 1713052680 | 0.001645 | -0.000165 | -9.12 | 0.001804 | 0.001804 | 0.001463 | 5096 |
| 1712966280 | 0.00181 | -0.000237 | -11.58 | 0.00205 | 0.002058 | 0.001684 | 3475 |
| 1712879880 | 0.002047 | -7.8E-5 | -3.67 | 0.002132 | 0.002168 | 0.001991 | 1159 |
| 1712793480 | 0.002125 | 2.3E-5 | 1.09 | 0.0021 | 0.002135 | 0.002018 | 1171 |
| 1712707080 | 0.002102 | -5.0E-6 | -0.24 | 0.002107 | 0.002129 | 0.00207 | 1006 |
| 1712620680 | 0.002107 | -4.4E-5 | -2.05 | 0.00215 | 0.002192 | 0.002075 | 1026 |
| 1712534280 | 0.002151 | -0.000101 | -4.48 | 0.002251 | 0.002251 | 0.002148 | 882 |
| 1712447880 | 0.002252 | 2.0E-6 | 0.09 | 0.002236 | 0.00226 | 0.002197 | 920 |
| 1712361480 | 0.00225 | -1.9E-5 | -0.84 | 0.00227 | 0.00227 | 0.002157 | 1101 |
| 1712275080 | 0.002269 | 5.4E-5 | 2.44 | 0.00221 | 0.002324 | 0.002184 | 1146 |
| 1712188680 | 0.002215 | -0.000108 | -4.65 | 0.002323 | 0.002323 | 0.002163 | 932 |
| 1712102280 | 0.002323 | -1.7E-5 | -0.73 | 0.002333 | 0.002337 | 0.002234 | 1586 |
| 1712015880 | 0.00234 | -4.6E-5 | -1.93 | 0.00239 | 0.002408 | 0.002309 | 1116 |
| 1711929480 | 0.002386 | -5.0E-6 | -0.21 | 0.002392 | 0.002413 | 0.002356 | 927 |
| 1711843080 | 0.002391 | -0.000105 | -4.21 | 0.002486 | 0.002513 | 0.002387 | 1003 |
| 1711756680 | 0.002496 | -0.000119 | -4.55 | 0.002614 | 0.002614 | 0.002485 | 837 |
| 1711670280 | 0.002615 | 5.7E-5 | 2.23 | 0.002556 | 0.002651 | 0.002512 | 1201 |
| 1711583880 | 0.002558 | -6.6E-5 | -2.52 | 0.002648 | 0.002735 | 0.002556 | 1149 |
| 1711497480 | 0.002624 | 8.9E-5 | 3.51 | 0.002531 | 0.002708 | 0.002505 | 1425 |
| 1711411080 | 0.002535 | 1.0E-6 | 0.04 | 0.002531 | 0.002583 | 0.002485 | 2740 |
| 1711324680 | 0.002534 | 0.000109 | 4.49 | 0.002425 | 0.002536 | 0.00242 | 1799 |
| 1711238280 | 0.002425 | 6.0E-6 | 0.25 | 0.002425 | 0.002502 | 0.002413 | 1510 |
| 1711151880 | 0.002419 | 8.0E-6 | 0.33 | 0.002408 | 0.002492 | 0.002348 | 2570 |
| 1711065480 | 0.002411 | -0.000268 | -10.00 | 0.002669 | 0.002706 | 0.00174 | 3585 |
| 1710979080 | 0.002679 | 0.000376 | 16.33 | 0.002343 | 0.002725 | 0.002262 | 3273 |
| 1710892680 | 0.002303 | -3.8E-5 | -1.62 | 0.002336 | 0.00243 | 0.002218 | 1921 |
| 1710806280 | 0.002341 | -0.000116 | -4.72 | 0.00246 | 0.002468 | 0.002323 | 1757 |
| 1710719880 | 0.002457 | 0.000138 | 5.95 | 0.002343 | 0.00247 | 0.002317 | 2021 |
| 1710633480 | 0.002319 | -0.000172 | -6.90 | 0.002487 | 0.002563 | 0.002261 | 1440 |
| 1710547080 | 0.002491 | -0.000158 | -5.96 | 0.002646 | 0.002652 | 0.002428 | 2030 |
| 1710460680 | 0.002649 | -6.0E-6 | -0.23 | 0.002645 | 0.002795 | 0.002556 | 1714 |
| 1710374280 | 0.002655 | 4.1E-5 | 1.57 | 0.002627 | 0.002826 | 0.002611 | 1648 |
| 1710287880 | 0.002614 | 0.000186 | 7.66 | 0.002446 | 0.002617 | 0.002351 | 2053 |
| 1710201480 | 0.002428 | 0.000226 | 10.26 | 0.002208 | 0.002428 | 0.002162 | 1961 |
| 1710115080 | 0.002202 | 0.000102 | 4.86 | 0.002123 | 0.002251 | 0.002058 | 2210 |
| 1710028680 | 0.0021 | 0.000238 | 12.78 | 0.001868 | 0.00213 | 0.001841 | 2359 |
| 1709942280 | 0.001862 | 6.7E-5 | 3.73 | 0.001798 | 0.002021 | 0.001745 | 3047 |
| 1709855880 | 0.001795 | 0.000411 | 29.70 | 0.001383 | 0.001798 | 0.00138 | 2950 |
| 1709769480 | 0.001384 | -5.2E-5 | -3.62 | 0.001435 | 0.001442 | 0.001357 | 3328 |
| 1709683080 | 0.001436 | -0.000103 | -6.69 | 0.001537 | 0.001571 | 0.001355 | 3604 |
| 1709596680 | 0.001539 | -7.8E-5 | -4.82 | 0.001616 | 0.001642 | 0.001515 | 3146 |
| 1709510280 | 0.001617 | -6.6E-5 | -3.92 | 0.001683 | 0.001695 | 0.001586 | 2638 |
| 1709423880 | 0.001683 | 0 | 0.00 | 0.001687 | 0.001695 | 0.001657 | 2706 |
| 1709337480 | 0.001683 | -3.4E-5 | -1.98 | 0.00172 | 0.00172 | 0.001663 | 2710 |
| 1709251080 | 0.001717 | -8.6E-5 | -4.77 | 0.001806 | 0.001806 | 0.001705 | 2779 |
| 1709164680 | 0.001803 | -4.3E-5 | -2.33 | 0.001845 | 0.00192 | 0.00172 | 3111 |
| 1709078280 | 0.001846 | 2.7E-5 | 1.48 | 0.001821 | 0.001863 | 0.001803 | 2908 |
| 1708991880 | 0.001819 | 8.8E-5 | 5.08 | 0.001733 | 0.001823 | 0.001732 | 2787 |
| 1708905480 | 0.001731 | -7.6E-5 | -4.21 | 0.001807 | 0.001811 | 0.00173 | 2681 |
| 1708819080 | 0.001807 | 3.3E-5 | 1.86 | 0.001772 | 0.001834 | 0.001769 | 2949 |
| 1708732680 | 0.001774 | 6.6E-5 | 3.86 | 0.00171 | 0.001775 | 0.0017 | 2702 |
| 1708646280 | 0.001708 | -3.0E-5 | -1.73 | 0.001745 | 0.001745 | 0.001708 | 2370 |
| 1708559880 | 0.001738 | 0 | 0.00 | 0.001738 | 0.001745 | 0.001707 | 2325 |
| 1708473480 | 0.001738 | -0.000118 | -6.36 | 0.001856 | 0.001864 | 0.001712 | 5000 |
| 1708387080 | 0.001856 | -5.8E-5 | -3.03 | 0.001915 | 0.001928 | 0.001833 | 2902 |
| 1708300680 | 0.001914 | -3.5E-5 | -1.80 | 0.001946 | 0.001976 | 0.001895 | 2895 |
| 1708214280 | 0.001949 | -9.5E-5 | -4.65 | 0.002043 | 0.00209 | 0.001945 | 2738 |
| 1708127880 | 0.002044 | 2.6E-5 | 1.29 | 0.002024 | 0.002143 | 0.002024 | 2550 |
| 1708041480 | 0.002018 | 3.1E-5 | 1.56 | 0.001991 | 0.002044 | 0.001964 | 2933 |
| 1707955080 | 0.001987 | 8.0E-6 | 0.40 | 0.001977 | 0.002059 | 0.001967 | 2634 |
| 1707868680 | 0.001979 | -6.8E-5 | -3.32 | 0.002031 | 0.002054 | 0.001952 | 3170 |
| 1707782280 | 0.002047 | -1.3E-5 | -0.63 | 0.002063 | 0.002137 | 0.002031 | 2667 |
| 1707695880 | 0.00206 | 1.6E-5 | 0.78 | 0.002042 | 0.002094 | 0.002042 | 2755 |
| 1707609480 | 0.002044 | -6.7E-5 | -3.17 | 0.002114 | 0.002149 | 0.002031 | 3460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
