ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,952.00
-0.19%
Dow Jones
37,903.29
0.23%
Brent Oil
83.815
0.33%
Bitcoin
57,496.21
-1.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Ruff (Gate.io:RUFFETH)

  6. Ruff (Gate.io:RUFFETH) Historical

RUFFETH Ruff

0.00000009
0.00 (0.00%)
23:02:45 - Realtime Data

RUFFETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 1,862,568.00
Apr 30 2024 0.00000009 0.00 0.00% 0.00000008 0.00000009 0.00000008 9,991,298.00
Apr 29 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 2,916,943.00
Apr 28 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 2,167,798.00
Apr 27 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,025,230.00
Apr 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 14,651,430.00
Apr 25 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 276,045.00
Apr 24 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 20,859,305.00
Apr 23 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,893,948.00
Apr 22 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,852,402.00
Apr 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 13,324,182.00
Apr 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 6,528,831.00
Apr 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 16,798,302.00
Apr 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 89,159.00
Apr 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 10,276.00
Apr 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 197,833.00
Apr 15 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000008 1,925,073.00
Apr 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 365,925.00
Apr 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000010 750,467.00
Apr 12 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 411,161.00
Apr 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 632,024.00
Apr 10 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 551,210.00
Apr 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 2,201,810.00
Apr 08 2024 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000010 0.00000009 335,381.00
Apr 07 2024 0.00000011 0.00000002 22.22% 0.00000011 0.00000011 0.00000010 124,144.00
Apr 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 303,079.00
Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 431,589.00
Apr 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 166,138.00
Apr 03 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 14,726,348.00
Apr 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 8,574,437.00
Apr 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 7,255,135.00
Mar 31 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 4,573,009.00
Mar 30 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000009 274,653.00
Mar 29 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 11,737,623.00
Mar 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 24,123,550.00
Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 31,427,428.00
Mar 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 25,426,973.00
Mar 25 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 23,245,621.00
Mar 24 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 17,073,399.00
Mar 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 23,031,992.00
Mar 22 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 24,246,732.00
Mar 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 27,561,576.00
Mar 20 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 19,968,327.00
Mar 19 2024 0.00000010 0.00 0.00% 0.00000009 0.00000010 0.00000009 21,924,607.00
Mar 18 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 25,321,535.00
Mar 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 21,303,157.00
Mar 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 35,065,873.00
Mar 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 30,763,510.00
Mar 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 26,632,639.00
Mar 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 30,098,382.00
Mar 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 27,964,586.00
Mar 11 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 23,195,277.00
Mar 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 34,921,383.00
Mar 09 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 22,875,383.00
Mar 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 26,510,875.00
Mar 07 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 26,421,125.00
Mar 06 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 29,016,449.00
Mar 05 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000013 0.00000008 21,328,481.00
Mar 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 38,049,123.00
Mar 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 35,580,479.00
Mar 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 31,925,734.00
Mar 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 21,801,027.00
Feb 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 42,028,553.00
Feb 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 41,505,329.00
Feb 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 35,850,548.00
Feb 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 32,999,681.00
Feb 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 38,286,493.00
Feb 24 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 40,260,786.00
Feb 23 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 17,731,668.00
Feb 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 28,947,405.00
Feb 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 34,502,527.00
Feb 20 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 33,761,825.00
Feb 19 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 30,411,671.00
Feb 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 18,812,175.00
Feb 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 22,774,966.00
Feb 16 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 29,226,553.00
Feb 15 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 33,262,607.00
Feb 14 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 27,993,826.00
Feb 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 18,798,108.00
Feb 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 23,898,614.00
Feb 11 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 16,519,286.00
Feb 10 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 19,093,031.00
Feb 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 25,007,360.00
Feb 08 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 39,453,235.00
Feb 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 39,169,740.00
Feb 06 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 30,891,926.00
Feb 05 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 13,977,605.00
Feb 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 22,999,836.00
Feb 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 18,982,285.00
Feb 02 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 14,215,082.00

Your Recent History

GATE
RUFFETH
Ruff
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved