We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.007092 | 0.00078 | 12.36 | 0.006346 | 0.007577 | 0.006194 | 33022496 |
| 1714867080 | 0.006312 | 7.0E-6 | 0.11 | 0.006299 | 0.006461 | 0.006231 | 15651053 |
| 1714780680 | 0.006305 | 0.000532 | 9.22 | 0.00572 | 0.006386 | 0.005696 | 9813181 |
| 1714694280 | 0.005773 | 0.000277 | 5.04 | 0.005503 | 0.005797 | 0.005346 | 8107890 |
| 1714607880 | 0.005496 | 7.6E-5 | 1.40 | 0.005432 | 0.005605 | 0.005022 | 22538784 |
| 1714521480 | 0.00542 | -0.000525 | -8.83 | 0.005907 | 0.005989 | 0.005232 | 13265668 |
| 1714435080 | 0.005945 | -6.9E-5 | -1.15 | 0.006044 | 0.006077 | 0.0057 | 11315616 |
| 1714348680 | 0.006014 | -9.0E-5 | -1.47 | 0.006134 | 0.006332 | 0.006014 | 23463834 |
| 1714262280 | 0.006104 | 0.000136 | 2.28 | 0.005972 | 0.006208 | 0.005734 | 17641107 |
| 1714175880 | 0.005968 | -0.000301 | -4.80 | 0.006259 | 0.006302 | 0.005933 | 11991025 |
| 1714089480 | 0.006269 | -4.8E-5 | -0.76 | 0.006371 | 0.006483 | 0.006086 | 19511065 |
| 1714003080 | 0.006317 | -0.00031 | -4.68 | 0.006635 | 0.007292 | 0.006262 | 44998946 |
| 1713916680 | 0.006627 | -0.000153 | -2.26 | 0.006738 | 0.006771 | 0.006419 | 14522949 |
| 1713830280 | 0.00678 | 0.000191 | 2.90 | 0.006617 | 0.006813 | 0.006533 | 16040960 |
| 1713743880 | 0.006589 | -0.000117 | -1.74 | 0.006666 | 0.006783 | 0.006261 | 20102681 |
| 1713657480 | 0.006706 | 0.00081 | 13.74 | 0.005899 | 0.006899 | 0.005783 | 33335241 |
| 1713571080 | 0.005896 | -0.000117 | -1.95 | 0.006008 | 0.00607 | 0.005494 | 31522658 |
| 1713484680 | 0.006013 | 0.000304 | 5.32 | 0.005714 | 0.00618 | 0.005554 | 22814057 |
| 1713398280 | 0.005709 | -0.000138 | -2.36 | 0.005799 | 0.005933 | 0.005433 | 20044441 |
| 1713311880 | 0.005847 | 6.8E-5 | 1.18 | 0.005786 | 0.005886 | 0.005486 | 23994749 |
| 1713225480 | 0.005779 | -0.000628 | -9.80 | 0.006358 | 0.006614 | 0.005545 | 71278255 |
| 1713139080 | 0.006407 | 0.000662 | 11.52 | 0.00568 | 0.006478 | 0.005546 | 50713659 |
| 1713052680 | 0.005745 | -0.000955 | -14.25 | 0.006707 | 0.006946 | 0.004902 | 83897859 |
| 1712966280 | 0.0067 | -0.00191 | -22.18 | 0.008653 | 0.008953 | 0.006534 | 41373039 |
| 1712879880 | 0.00861 | -0.000434 | -4.80 | 0.009025 | 0.009104 | 0.008585 | 23949435 |
| 1712793480 | 0.009044 | -0.000198 | -2.14 | 0.009242 | 0.009336 | 0.008638 | 33834393 |
| 1712707080 | 0.009242 | -0.000921 | -9.06 | 0.010147 | 0.010583 | 0.009242 | 42093838 |
| 1712620680 | 0.010163 | 0.00054 | 5.61 | 0.009566 | 0.010345 | 0.009415 | 33012015 |
| 1712534280 | 0.009623 | -0.000212 | -2.16 | 0.00982 | 0.010383 | 0.009465 | 30669551 |
| 1712447880 | 0.009835 | 0.000111 | 1.14 | 0.009689 | 0.010094 | 0.009642 | 28669858 |
| 1712361480 | 0.009724 | -0.000105 | -1.07 | 0.009823 | 0.01034 | 0.009185 | 37570373 |
| 1712275080 | 0.009829 | 0.000708 | 7.76 | 0.009088 | 0.010456 | 0.008886 | 43209132 |
| 1712188680 | 0.009121 | -0.000248 | -2.65 | 0.009385 | 0.009857 | 0.008918 | 30655416 |
| 1712102280 | 0.009369 | -0.002307 | -19.76 | 0.011604 | 0.011668 | 0.009081 | 42935617 |
| 1712015880 | 0.011676 | 0.000977 | 9.13 | 0.010671 | 0.012132 | 0.010237 | 42864666 |
| 1711929480 | 0.010699 | 0.000686 | 6.85 | 0.010054 | 0.011256 | 0.010037 | 33416203 |
| 1711843080 | 0.010013 | -7.5E-5 | -0.74 | 0.010058 | 0.011209 | 0.01001 | 52365125 |
| 1711756680 | 0.010088 | -0.000717 | -6.64 | 0.010761 | 0.010868 | 0.010082 | 42216499 |
| 1711670280 | 0.010805 | -7.3E-5 | -0.67 | 0.010915 | 0.011906 | 0.010634 | 83189179 |
| 1711583880 | 0.010878 | -0.00165 | -13.17 | 0.012523 | 0.012667 | 0.010861 | 103903013 |
| 1711497480 | 0.012528 | 0.001915 | 18.04 | 0.010689 | 0.013206 | 0.01004 | 111746266 |
| 1711411080 | 0.010613 | 0.002702 | 34.15 | 0.007909 | 0.011298 | 0.007633 | 75726187 |
| 1711324680 | 0.007911 | 0.0001 | 1.28 | 0.007775 | 0.008245 | 0.00767 | 44011984 |
| 1711238280 | 0.007811 | -0.000472 | -5.70 | 0.008385 | 0.00891 | 0.007801 | 66898608 |
| 1711151880 | 0.008283 | -0.000809 | -8.90 | 0.009105 | 0.009192 | 0.007695 | 69443761 |
| 1711065480 | 0.009092 | 0.003145 | 52.88 | 0.005977 | 0.009221 | 0.005962 | 71922199 |
| 1710979080 | 0.005947 | 0.000939 | 18.75 | 0.005047 | 0.005979 | 0.004881 | 34061593 |
| 1710892680 | 0.005008 | -0.000591 | -10.56 | 0.005566 | 0.005636 | 0.0049 | 24355859 |
| 1710806280 | 0.005599 | -0.000384 | -6.42 | 0.006012 | 0.006053 | 0.005456 | 12268105 |
| 1710719880 | 0.005983 | 2.9E-5 | 0.49 | 0.006024 | 0.006181 | 0.005696 | 17212640 |
| 1710633480 | 0.005954 | -0.000976 | -14.08 | 0.006936 | 0.006936 | 0.005857 | 24742746 |
| 1710547080 | 0.00693 | -3.7E-5 | -0.53 | 0.006967 | 0.00736 | 0.0063 | 43119455 |
| 1710460680 | 0.006967 | -0.000615 | -8.11 | 0.007537 | 0.008072 | 0.006673 | 63820045 |
| 1710374280 | 0.007582 | 0.001377 | 22.19 | 0.006196 | 0.007669 | 0.005937 | 51036942 |
| 1710287880 | 0.006205 | 0.000273 | 4.60 | 0.005929 | 0.006345 | 0.005663 | 44061922 |
| 1710201480 | 0.005932 | 0.000393 | 7.10 | 0.005572 | 0.006188 | 0.005281 | 57750875 |
| 1710115080 | 0.005539 | -0.000314 | -5.36 | 0.005845 | 0.005906 | 0.005449 | 39858646 |
| 1710028680 | 0.005853 | 0.000125 | 2.18 | 0.005759 | 0.006128 | 0.005724 | 44367728 |
| 1709942280 | 0.005728 | -0.000268 | -4.47 | 0.005993 | 0.006048 | 0.005566 | 75433326 |
| 1709855880 | 0.005996 | -0.000636 | -9.59 | 0.006579 | 0.00697 | 0.005807 | 73041595 |
| 1709769480 | 0.006632 | 0.002087 | 45.92 | 0.00452 | 0.006754 | 0.0042 | 70902742 |
| 1709683080 | 0.004545 | 0.000319 | 7.55 | 0.004231 | 0.0046 | 0.004004 | 83847422 |
| 1709596680 | 0.004226 | 4.1E-5 | 0.98 | 0.004191 | 0.004477 | 0.004078 | 38717001 |
| 1709510280 | 0.004185 | 7.9E-5 | 1.92 | 0.004115 | 0.004243 | 0.003901 | 58028940 |
| 1709423880 | 0.004106 | 9.3E-5 | 2.32 | 0.003995 | 0.004122 | 0.003893 | 59508168 |
| 1709337480 | 0.004013 | -0.000128 | -3.09 | 0.00413 | 0.004212 | 0.003824 | 81190502 |
| 1709251080 | 0.004141 | 0.000668 | 19.23 | 0.00348 | 0.004295 | 0.003418 | 88933793 |
| 1709164680 | 0.003473 | -4.2E-5 | -1.19 | 0.003501 | 0.003679 | 0.003026 | 50176770 |
| 1709078280 | 0.003515 | -0.000178 | -4.82 | 0.003707 | 0.003708 | 0.003444 | 17102533 |
| 1708991880 | 0.003693 | 0.000571 | 18.29 | 0.003122 | 0.00377 | 0.003072 | 63311580 |
| 1708905480 | 0.003122 | -6.1E-5 | -1.92 | 0.00317 | 0.003188 | 0.003083 | 8774861 |
| 1708819080 | 0.003183 | 0.00019 | 6.35 | 0.003025 | 0.0033 | 0.002962 | 19062336 |
| 1708732680 | 0.002993 | -4.7E-5 | -1.55 | 0.00305 | 0.003091 | 0.002957 | 27736485 |
| 1708646280 | 0.00304 | 0.000254 | 9.12 | 0.002778 | 0.003186 | 0.002739 | 36725509 |
| 1708559880 | 0.002786 | -1.2E-5 | -0.43 | 0.002798 | 0.002844 | 0.002614 | 12405902 |
| 1708473480 | 0.002798 | -0.000142 | -4.83 | 0.002931 | 0.002948 | 0.00267 | 19760909 |
| 1708387080 | 0.00294 | 7.5E-5 | 2.62 | 0.002867 | 0.00299 | 0.00285 | 23725369 |
| 1708300680 | 0.002865 | 9.0E-6 | 0.32 | 0.002853 | 0.00295 | 0.002812 | 12874996 |
| 1708214280 | 0.002856 | 2.7E-5 | 0.95 | 0.002832 | 0.002943 | 0.002777 | 13160482 |
| 1708127880 | 0.002829 | 0.00011 | 4.05 | 0.002718 | 0.0029 | 0.002694 | 32735702 |
| 1708041480 | 0.002719 | 0.000134 | 5.18 | 0.00258 | 0.002748 | 0.002573 | 19267816 |
| 1707955080 | 0.002585 | 8.7E-5 | 3.48 | 0.002493 | 0.002604 | 0.002479 | 4936939 |
| 1707868680 | 0.002498 | -2.3E-5 | -0.91 | 0.002525 | 0.002541 | 0.00241 | 5192465 |
| 1707782280 | 0.002521 | 0.000147 | 6.19 | 0.002385 | 0.002521 | 0.002339 | 9630304 |
| 1707695880 | 0.002374 | -6.9E-5 | -2.82 | 0.002444 | 0.00248 | 0.002371 | 12164828 |
| 1707609480 | 0.002443 | -2.9E-5 | -1.17 | 0.002472 | 0.002493 | 0.002416 | 6296211 |
| 1707523080 | 0.002472 | 0.00012 | 5.10 | 0.002358 | 0.002569 | 0.002353 | 14885573 |
| 1707436680 | 0.002352 | 2.0E-5 | 0.86 | 0.002328 | 0.002359 | 0.002279 | 10155618 |
| 1707350280 | 0.002332 | 0.000122 | 5.52 | 0.002211 | 0.002344 | 0.002208 | 11812578 |
| 1707263880 | 0.00221 | 2.6E-5 | 1.19 | 0.002186 | 0.002233 | 0.002168 | 6176542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
