ROUTEUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.81 | -0.100 | -3.34% | 2.90 | 2.92 | 2.79 | 21,855.00 |
May 21 2024 | 2.90 | -0.100 | -3.36% | 2.99 | 3.00 | 2.85 | 20,430.00 |
May 20 2024 | 3.00 | 0.190 | 6.91% | 2.82 | 3.02 | 2.77 | 23,054.00 |
May 19 2024 | 2.81 | -0.110 | -3.74% | 2.90 | 3.02 | 2.81 | 13,691.00 |
May 18 2024 | 2.92 | -0.220 | -7.10% | 3.15 | 3.20 | 2.86 | 21,346.00 |
May 17 2024 | 3.14 | 0.280 | 9.94% | 2.86 | 3.16 | 2.82 | 40,088.00 |
May 16 2024 | 2.86 | -0.030 | -1.00% | 2.90 | 2.96 | 2.75 | 20,139.00 |
May 15 2024 | 2.89 | 0.350 | 13.89% | 2.54 | 2.90 | 2.51 | 18,988.00 |
May 14 2024 | 2.53 | 0.030 | 1.28% | 2.48 | 2.60 | 2.45 | 23,931.00 |
May 13 2024 | 2.50 | 0.00 | 0.12% | 2.49 | 2.97 | 2.45 | 33,437.00 |
May 12 2024 | 2.50 | -0.010 | -0.20% | 2.50 | 2.80 | 2.47 | 25,627.00 |
May 11 2024 | 2.50 | 0.090 | 3.86% | 2.41 | 2.58 | 2.41 | 19,916.00 |
May 10 2024 | 2.41 | -0.180 | -6.84% | 2.59 | 2.67 | 2.41 | 44,781.00 |
May 09 2024 | 2.59 | -0.010 | -0.23% | 2.61 | 2.70 | 2.54 | 31,951.00 |
May 08 2024 | 2.59 | -0.080 | -2.99% | 2.67 | 2.78 | 2.56 | 36,466.00 |
May 07 2024 | 2.67 | -0.230 | -7.82% | 2.91 | 2.91 | 2.64 | 44,754.00 |
May 06 2024 | 2.90 | -0.120 | -4.07% | 3.02 | 3.11 | 2.84 | 42,124.00 |
May 05 2024 | 3.02 | -0.030 | -0.85% | 3.06 | 3.16 | 2.96 | 31,103.00 |
May 04 2024 | 3.05 | -0.040 | -1.23% | 3.07 | 3.12 | 2.90 | 38,555.00 |
May 03 2024 | 3.09 | 0.280 | 10.13% | 2.75 | 3.10 | 2.71 | 54,294.00 |
May 02 2024 | 2.80 | -0.060 | -1.99% | 2.87 | 2.95 | 2.74 | 35,816.00 |
May 01 2024 | 2.86 | 0.080 | 2.69% | 2.79 | 2.89 | 2.61 | 47,952.00 |
Apr 30 2024 | 2.79 | -0.390 | -12.39% | 3.18 | 3.18 | 2.65 | 45,657.00 |
Apr 29 2024 | 3.18 | 0.210 | 7.22% | 2.98 | 3.19 | 2.86 | 30,832.00 |
Apr 28 2024 | 2.97 | 0.010 | 0.27% | 2.97 | 3.08 | 2.92 | 20,402.00 |
Apr 27 2024 | 2.96 | 0.350 | 13.38% | 2.65 | 2.98 | 2.63 | 26,719.00 |
Apr 26 2024 | 2.61 | -0.490 | -15.87% | 3.09 | 3.11 | 2.61 | 44,898.00 |
Apr 25 2024 | 3.10 | -0.060 | -1.77% | 3.12 | 3.17 | 3.02 | 31,630.00 |
Apr 24 2024 | 3.16 | -0.310 | -8.97% | 3.54 | 3.60 | 3.15 | 40,571.00 |
Apr 23 2024 | 3.47 | 0.160 | 4.96% | 3.28 | 3.47 | 2.98 | 57,655.00 |
Apr 22 2024 | 3.30 | 0.550 | 19.97% | 2.76 | 3.33 | 2.72 | 26,153.00 |
Apr 21 2024 | 2.75 | -0.110 | -3.81% | 2.87 | 2.87 | 2.73 | 39,797.00 |
Apr 20 2024 | 2.86 | 0.150 | 5.68% | 2.69 | 2.90 | 2.65 | 35,484.00 |
Apr 19 2024 | 2.71 | 0.100 | 3.99% | 2.60 | 2.71 | 2.53 | 57,105.00 |
Apr 18 2024 | 2.61 | -0.020 | -0.65% | 2.62 | 2.67 | 2.49 | 49,649.00 |
Apr 17 2024 | 2.62 | 0.100 | 3.88% | 2.52 | 2.77 | 2.52 | 49,736.00 |
Apr 16 2024 | 2.52 | -0.120 | -4.47% | 2.65 | 2.73 | 2.46 | 47,447.00 |
Apr 15 2024 | 2.64 | -0.020 | -0.86% | 2.65 | 2.92 | 2.56 | 62,527.00 |
Apr 14 2024 | 2.67 | 0.070 | 2.58% | 2.59 | 2.89 | 2.57 | 51,237.00 |
Apr 13 2024 | 2.60 | -0.190 | -6.71% | 2.73 | 2.82 | 2.43 | 72,921.00 |
Apr 12 2024 | 2.79 | -0.350 | -11.25% | 3.14 | 3.19 | 2.62 | 65,469.00 |
Apr 11 2024 | 3.14 | -0.240 | -7.13% | 3.36 | 3.38 | 3.14 | 47,919.00 |
Apr 10 2024 | 3.38 | 0.020 | 0.51% | 3.36 | 3.52 | 3.23 | 33,569.00 |
Apr 09 2024 | 3.36 | -0.220 | -6.01% | 3.56 | 3.60 | 3.22 | 47,172.00 |
Apr 08 2024 | 3.58 | 0.300 | 9.12% | 3.30 | 3.62 | 3.21 | 52,946.00 |
Apr 07 2024 | 3.28 | -0.240 | -6.93% | 3.53 | 3.61 | 3.18 | 51,295.00 |
Apr 06 2024 | 3.52 | 0.010 | 0.40% | 3.50 | 3.63 | 3.42 | 40,482.00 |
Apr 05 2024 | 3.51 | -0.030 | -0.82% | 3.56 | 3.60 | 3.48 | 35,778.00 |
Apr 04 2024 | 3.54 | -0.170 | -4.53% | 3.70 | 3.77 | 3.47 | 23,292.00 |
Apr 03 2024 | 3.71 | -0.110 | -2.83% | 3.81 | 3.82 | 3.54 | 24,772.00 |
Apr 02 2024 | 3.81 | -0.070 | -1.70% | 3.89 | 3.93 | 3.57 | 34,896.00 |
Apr 01 2024 | 3.88 | -0.230 | -5.51% | 4.11 | 4.14 | 3.75 | 44,935.00 |
Mar 31 2024 | 4.11 | 0.180 | 4.64% | 3.93 | 4.23 | 3.90 | 41,228.00 |
Mar 30 2024 | 3.92 | 0.00 | 0.10% | 3.91 | 4.07 | 3.83 | 43,620.00 |
Mar 29 2024 | 3.92 | -0.250 | -5.93% | 4.17 | 4.42 | 3.88 | 50,728.00 |
Mar 28 2024 | 4.17 | 0.420 | 11.15% | 3.73 | 4.23 | 3.73 | 54,586.00 |
Mar 27 2024 | 3.75 | 0.210 | 5.79% | 3.55 | 3.80 | 3.53 | 40,586.00 |
Mar 26 2024 | 3.54 | -0.160 | -4.19% | 3.69 | 3.86 | 3.50 | 76,838.00 |
Mar 25 2024 | 3.70 | -0.050 | -1.20% | 3.72 | 3.86 | 3.67 | 73,313.00 |
Mar 24 2024 | 3.74 | -0.160 | -4.03% | 3.88 | 3.97 | 3.74 | 41,746.00 |
Mar 23 2024 | 3.90 | -0.020 | -0.43% | 3.96 | 4.07 | 3.88 | 26,950.00 |
Mar 22 2024 | 3.92 | 0.080 | 2.14% | 3.79 | 4.15 | 3.76 | 46,336.00 |
Mar 21 2024 | 3.84 | -0.140 | -3.40% | 3.97 | 4.30 | 3.74 | 57,635.00 |
Mar 20 2024 | 3.97 | 0.360 | 10.00% | 3.58 | 3.98 | 3.49 | 60,374.00 |
Mar 19 2024 | 3.61 | -0.550 | -13.18% | 4.13 | 4.19 | 3.60 | 77,152.00 |
Mar 18 2024 | 4.16 | 0.00 | -0.05% | 4.16 | 4.33 | 3.83 | 60,070.00 |
Mar 17 2024 | 4.16 | 0.050 | 1.29% | 4.02 | 4.33 | 3.97 | 45,563.00 |
Mar 16 2024 | 4.11 | -0.510 | -10.95% | 4.62 | 4.78 | 4.10 | 57,845.00 |
Mar 15 2024 | 4.61 | -0.370 | -7.35% | 4.98 | 4.99 | 4.58 | 57,845.00 |
Mar 14 2024 | 4.98 | -0.150 | -2.87% | 5.19 | 5.20 | 4.69 | 47,093.00 |
Mar 13 2024 | 5.12 | 0.120 | 2.48% | 4.99 | 5.49 | 4.90 | 52,471.00 |
Mar 12 2024 | 5.00 | 0.260 | 5.53% | 4.70 | 5.03 | 4.60 | 47,131.00 |
Mar 11 2024 | 4.74 | 0.290 | 6.57% | 4.45 | 4.77 | 4.20 | 52,164.00 |
Mar 10 2024 | 4.45 | -0.260 | -5.44% | 4.72 | 4.83 | 4.37 | 54,498.00 |
Mar 09 2024 | 4.70 | 0.280 | 6.26% | 4.34 | 4.84 | 4.19 | 55,218.00 |
Mar 08 2024 | 4.43 | -0.050 | -1.14% | 4.47 | 4.56 | 4.33 | 41,586.00 |
Mar 07 2024 | 4.48 | 0.130 | 2.94% | 4.44 | 4.79 | 4.22 | 47,887.00 |
Mar 06 2024 | 4.35 | 0.240 | 5.87% | 4.10 | 4.61 | 3.97 | 43,072.00 |
Mar 05 2024 | 4.11 | 0.010 | 0.20% | 4.10 | 4.24 | 3.97 | 33,731.00 |
Mar 04 2024 | 4.10 | -0.200 | -4.54% | 4.26 | 4.56 | 4.06 | 37,096.00 |
Mar 03 2024 | 4.29 | -0.040 | -0.81% | 4.33 | 4.46 | 4.15 | 32,607.00 |
Mar 02 2024 | 4.33 | -0.250 | -5.50% | 4.56 | 4.57 | 4.24 | 31,835.00 |
Mar 01 2024 | 4.58 | -0.150 | -3.17% | 4.72 | 4.86 | 4.40 | 38,273.00 |
Feb 29 2024 | 4.73 | -0.460 | -8.77% | 5.20 | 5.33 | 4.73 | 34,178.00 |
Feb 28 2024 | 5.19 | 0.070 | 1.33% | 5.14 | 5.40 | 4.87 | 39,145.00 |
Feb 27 2024 | 5.12 | 0.720 | 16.37% | 4.41 | 5.14 | 4.40 | 35,403.00 |
Feb 26 2024 | 4.40 | -0.120 | -2.57% | 4.50 | 4.69 | 4.25 | 26,842.00 |
Feb 25 2024 | 4.51 | 0.060 | 1.42% | 4.44 | 4.71 | 4.19 | 31,989.00 |
Feb 24 2024 | 4.45 | -0.010 | -0.11% | 4.45 | 4.77 | 4.30 | 30,516.00 |
Feb 23 2024 | 4.46 | 0.350 | 8.52% | 4.12 | 4.53 | 3.78 | 48,633.00 |