We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.010684 | -0.000726 | -6.36 | 0.011412 | 0.01144 | 0.0105 | 2758340 |
| 1714435080 | 0.01141 | -0.000262 | -2.24 | 0.011716 | 0.011784 | 0.011064 | 2239121 |
| 1714348680 | 0.011672 | -0.000181 | -1.53 | 0.011898 | 0.012222 | 0.011654 | 2302105 |
| 1714262280 | 0.011853 | 0.000296 | 2.56 | 0.011564 | 0.012134 | 0.011114 | 2216571 |
| 1714175880 | 0.011557 | -0.000311 | -2.62 | 0.01187 | 0.01224 | 0.011394 | 4397975 |
| 1714089480 | 0.011868 | 8.9E-5 | 0.76 | 0.011778 | 0.01192 | 0.011412 | 2089353 |
| 1714003080 | 0.011779 | -0.000773 | -6.16 | 0.012557 | 0.012861 | 0.011541 | 2158024 |
| 1713916680 | 0.012552 | -0.000551 | -4.21 | 0.0131 | 0.013156 | 0.012411 | 2680272 |
| 1713830280 | 0.013103 | -0.000188 | -1.41 | 0.01329 | 0.01368 | 0.012792 | 2647563 |
| 1713743880 | 0.013291 | 0.000743 | 5.92 | 0.012686 | 0.013383 | 0.012676 | 2309115 |
| 1713657480 | 0.012548 | 0.000838 | 7.16 | 0.011654 | 0.0133 | 0.01154 | 3407168 |
| 1713571080 | 0.01171 | 0.000188 | 1.63 | 0.011515 | 0.011908 | 0.01063 | 3122940 |
| 1713484680 | 0.011522 | -8.6E-5 | -0.74 | 0.011595 | 0.012011 | 0.011254 | 3504237 |
| 1713398280 | 0.011608 | -0.000647 | -5.28 | 0.012267 | 0.012663 | 0.01138 | 3592166 |
| 1713311880 | 0.012255 | -0.000335 | -2.66 | 0.01258 | 0.012689 | 0.01111 | 4045340 |
| 1713225480 | 0.01259 | 0.000232 | 1.88 | 0.012372 | 0.013016 | 0.012038 | 3993296 |
| 1713139080 | 0.012358 | 0.000598 | 5.09 | 0.011439 | 0.012386 | 0.010537 | 4215395 |
| 1713052680 | 0.01176 | -0.001635 | -12.21 | 0.013447 | 0.013595 | 0.010727 | 4773453 |
| 1712966280 | 0.013395 | -0.003147 | -19.02 | 0.01619 | 0.016681 | 0.013101 | 3772215 |
| 1712879880 | 0.016542 | -0.000895 | -5.13 | 0.017367 | 0.017449 | 0.016005 | 1989469 |
| 1712793480 | 0.017437 | -0.000419 | -2.35 | 0.017881 | 0.017926 | 0.016355 | 2526862 |
| 1712707080 | 0.017856 | -0.001366 | -7.11 | 0.019206 | 0.019295 | 0.017428 | 3206621 |
| 1712620680 | 0.019222 | -9.9E-5 | -0.51 | 0.019278 | 0.019503 | 0.018025 | 3031423 |
| 1712534280 | 0.019321 | 0.002135 | 12.42 | 0.017119 | 0.022949 | 0.017119 | 3395077 |
| 1712447880 | 0.017186 | 0.001229 | 7.70 | 0.016107 | 0.017243 | 0.015923 | 2600846 |
| 1712361480 | 0.015957 | -0.000959 | -5.67 | 0.01691 | 0.017264 | 0.015687 | 3385885 |
| 1712275080 | 0.016916 | -0.000939 | -5.26 | 0.01787 | 0.018081 | 0.016202 | 2986497 |
| 1712188680 | 0.017855 | 0.000799 | 4.68 | 0.016971 | 0.018999 | 0.016555 | 6413252 |
| 1712102280 | 0.017056 | 2.0E-5 | 0.12 | 0.017058 | 0.018689 | 0.015404 | 5575437 |
| 1712015880 | 0.017036 | -0.001762 | -9.37 | 0.01876 | 0.019138 | 0.016585 | 4880938 |
| 1711929480 | 0.018798 | -0.001629 | -7.97 | 0.020766 | 0.021548 | 0.018786 | 4818972 |
| 1711843080 | 0.020427 | 0.001067 | 5.51 | 0.018986 | 0.022367 | 0.018331 | 5146396 |
| 1711756680 | 0.01936 | -0.003901 | -16.77 | 0.026219 | 0.029359 | 0.0185 | 5235045 |
| 1711670280 | 0.023261 | 0.0083 | 55.48 | 0.015101 | 0.025 | 0.01491 | 6676045 |
| 1711583880 | 0.014961 | 0.000137 | 0.92 | 0.014816 | 0.01512 | 0.013539 | 4022046 |
| 1711497480 | 0.014824 | 0.000547 | 3.83 | 0.014395 | 0.015247 | 0.014184 | 3868696 |
| 1711411080 | 0.014277 | 0.001477 | 11.54 | 0.012812 | 0.014808 | 0.012687 | 5897115 |
| 1711324680 | 0.0128 | -0.000228 | -1.75 | 0.013028 | 0.014352 | 0.012744 | 5346511 |
| 1711238280 | 0.013028 | 0.001749 | 15.51 | 0.011303 | 0.013158 | 0.011178 | 4337978 |
| 1711151880 | 0.011279 | -0.00041 | -3.51 | 0.011697 | 0.012343 | 0.011194 | 4377989 |
| 1711065480 | 0.011689 | -0.000168 | -1.42 | 0.011926 | 0.012357 | 0.0114 | 4359090 |
| 1710979080 | 0.011857 | 0.001321 | 12.54 | 0.01045 | 0.011986 | 0.009888 | 5674247 |
| 1710892680 | 0.010536 | -0.001774 | -14.41 | 0.011848 | 0.012 | 0.010264 | 7456355 |
| 1710806280 | 0.01231 | -0.000851 | -6.47 | 0.013167 | 0.013367 | 0.012078 | 4948285 |
| 1710719880 | 0.013161 | 0.000185 | 1.43 | 0.012947 | 0.014186 | 0.012751 | 4170896 |
| 1710633480 | 0.012976 | -0.000531 | -3.93 | 0.013514 | 0.014384 | 0.012969 | 6008259 |
| 1710547080 | 0.013507 | -0.001467 | -9.80 | 0.014965 | 0.01537 | 0.012912 | 6022414 |
| 1710460680 | 0.014974 | -0.001036 | -6.47 | 0.015922 | 0.016375 | 0.014563 | 6075402 |
| 1710374280 | 0.01601 | -0.00112 | -6.54 | 0.017213 | 0.01799 | 0.015181 | 8812907 |
| 1710287880 | 0.01713 | -0.003637 | -17.51 | 0.0208 | 0.032999 | 0.015234 | 8958567 |
| 1710201480 | 0.020767 | 0.003068 | 17.33 | 0.01758 | 0.021095 | 0.016912 | 4421410 |
| 1710115080 | 0.017699 | 0.001181 | 7.15 | 0.016581 | 0.017996 | 0.016108 | 3647828 |
| 1710028680 | 0.016518 | 0.000581 | 3.65 | 0.01591 | 0.017923 | 0.015145 | 5495860 |
| 1709942280 | 0.015937 | 0.002577 | 19.29 | 0.013314 | 0.0178 | 0.01316 | 7441308 |
| 1709855880 | 0.01336 | 0.00205 | 18.13 | 0.011343 | 0.014463 | 0.011312 | 5753007 |
| 1709769480 | 0.01131 | 0.000978 | 9.47 | 0.010409 | 0.012071 | 0.009824 | 6110144 |
| 1709683080 | 0.010332 | -0.001964 | -15.97 | 0.012273 | 0.012947 | 0.0096 | 9719354 |
| 1709596680 | 0.012296 | 0.001442 | 13.29 | 0.010809 | 0.014 | 0.010719 | 9867535 |
| 1709510280 | 0.010854 | 0.001137 | 11.70 | 0.009718 | 0.011558 | 0.009287 | 8759957 |
| 1709423880 | 0.009717 | 0.001118 | 13.00 | 0.008614 | 0.010278 | 0.008578 | 10094853 |
| 1709337480 | 0.008599 | 0.000742 | 9.44 | 0.007862 | 0.008617 | 0.007806 | 8004883 |
| 1709251080 | 0.007857 | 0.000101 | 1.30 | 0.007834 | 0.008862 | 0.007668 | 6782317 |
| 1709164680 | 0.007756 | -0.000103 | -1.31 | 0.007817 | 0.008518 | 0.007281 | 9062979 |
| 1709078280 | 0.007859 | 0.000613 | 8.46 | 0.007251 | 0.007932 | 0.007245 | 8639296 |
| 1708991880 | 0.007246 | 0.000201 | 2.85 | 0.007125 | 0.007436 | 0.006901 | 6892213 |
| 1708905480 | 0.007045 | 7.7E-5 | 1.11 | 0.006976 | 0.007061 | 0.006762 | 4318799 |
| 1708819080 | 0.006968 | -1.6E-5 | -0.23 | 0.006971 | 0.00702 | 0.006887 | 4089929 |
| 1708732680 | 0.006984 | 4.6E-5 | 0.66 | 0.006892 | 0.007083 | 0.006731 | 4574808 |
| 1708646280 | 0.006938 | 6.0E-6 | 0.09 | 0.006922 | 0.007576 | 0.006795 | 4852149 |
| 1708559880 | 0.006932 | 5.4E-5 | 0.79 | 0.006884 | 0.007123 | 0.006665 | 4730448 |
| 1708473480 | 0.006878 | -4.4E-5 | -0.64 | 0.006931 | 0.00717 | 0.006771 | 6791721 |
| 1708387080 | 0.006922 | 4.7E-5 | 0.68 | 0.006788 | 0.007103 | 0.00666 | 5727125 |
| 1708300680 | 0.006875 | 7.1E-5 | 1.04 | 0.006804 | 0.007052 | 0.006711 | 6454046 |
| 1708214280 | 0.006804 | 1.8E-5 | 0.27 | 0.006815 | 0.006967 | 0.00667 | 4628999 |
| 1708127880 | 0.006786 | -0.000119 | -1.72 | 0.006891 | 0.007026 | 0.006679 | 5688563 |
| 1708041480 | 0.006905 | -1.8E-5 | -0.26 | 0.006932 | 0.007145 | 0.006725 | 6704255 |
| 1707955080 | 0.006923 | 0.000113 | 1.66 | 0.006813 | 0.007259 | 0.006806 | 4284193 |
| 1707868680 | 0.00681 | -0.000187 | -2.67 | 0.006973 | 0.007167 | 0.006736 | 3835460 |
| 1707782280 | 0.006997 | -3.3E-5 | -0.47 | 0.007021 | 0.007188 | 0.006696 | 4868772 |
| 1707695880 | 0.00703 | -9.0E-6 | -0.13 | 0.006989 | 0.0072 | 0.006879 | 4180037 |
| 1707609480 | 0.007039 | -4.0E-6 | -0.06 | 0.00704 | 0.007278 | 0.006858 | 4886428 |
| 1707523080 | 0.007043 | 0.0001 | 1.44 | 0.006944 | 0.007218 | 0.006846 | 4275944 |
| 1707436680 | 0.006943 | -0.000144 | -2.03 | 0.007102 | 0.007356 | 0.006916 | 4994887 |
| 1707350280 | 0.007087 | 0.000451 | 6.80 | 0.006648 | 0.007837 | 0.006513 | 9534145 |
| 1707263880 | 0.006636 | 0.000156 | 2.41 | 0.006479 | 0.006714 | 0.006362 | 5084698 |
| 1707177480 | 0.00648 | -2.9E-5 | -0.45 | 0.006507 | 0.006708 | 0.006399 | 3848808 |
| 1707091080 | 0.006509 | 0 | 0.00 | 0.006509 | 0.006645 | 0.006415 | 4114590 |
| 1707004680 | 0.006509 | -4.6E-5 | -0.70 | 0.006552 | 0.006699 | 0.006395 | 3684598 |
| 1706918280 | 0.006555 | -3.9E-5 | -0.59 | 0.006595 | 0.006818 | 0.006356 | 5609512 |
| 1706831880 | 0.006594 | -3.9E-5 | -0.59 | 0.006643 | 0.006844 | 0.006457 | 5555621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
