We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.57E-6 | -6.0E-8 | -1.65 | 3.65E-6 | 3.7E-6 | 3.53E-6 | 778666 |
| 1714262280 | 3.63E-6 | -6.0E-8 | -1.63 | 3.69E-6 | 3.79E-6 | 3.54E-6 | 856030 |
| 1714175880 | 3.69E-6 | -6.0E-8 | -1.60 | 3.76E-6 | 3.87E-6 | 3.65E-6 | 840773 |
| 1714089480 | 3.75E-6 | 0 | 0.00 | 3.74E-6 | 3.76E-6 | 3.62E-6 | 817055 |
| 1714003080 | 3.75E-6 | -1.5E-7 | -3.85 | 3.9E-6 | 3.92E-6 | 3.71E-6 | 804208 |
| 1713916680 | 3.9E-6 | -1.8E-7 | -4.41 | 4.09E-6 | 4.14E-6 | 3.86E-6 | 735278 |
| 1713830280 | 4.08E-6 | -1.4E-7 | -3.32 | 4.22E-6 | 4.26E-6 | 4.03E-6 | 665911 |
| 1713743880 | 4.22E-6 | 2.5E-7 | 6.30 | 4.01E-6 | 4.22E-6 | 4.01E-6 | 752877 |
| 1713657480 | 3.97E-6 | 1.3E-7 | 3.39 | 3.81E-6 | 4.2E-6 | 3.79E-6 | 781901 |
| 1713571080 | 3.84E-6 | 8.0E-8 | 2.13 | 3.76E-6 | 3.9E-6 | 3.63E-6 | 783718 |
| 1713484680 | 3.76E-6 | -1.3E-7 | -3.34 | 3.88E-6 | 3.94E-6 | 3.72E-6 | 841680 |
| 1713398280 | 3.89E-6 | -8.0E-8 | -2.02 | 3.98E-6 | 4.03E-6 | 3.79E-6 | 809818 |
| 1713311880 | 3.97E-6 | -1.0E-7 | -2.46 | 4.06E-6 | 4.11E-6 | 3.8E-6 | 786916 |
| 1713225480 | 4.07E-6 | 1.6E-7 | 4.09 | 3.92E-6 | 4.11E-6 | 3.87E-6 | 986558 |
| 1713139080 | 3.91E-6 | 2.0E-8 | 0.51 | 3.81E-6 | 3.95E-6 | 3.66E-6 | 814833 |
| 1713052680 | 3.89E-6 | -2.5E-7 | -6.04 | 4.18E-6 | 4.23E-6 | 3.76E-6 | 767406 |
| 1712966280 | 4.14E-6 | -5.8E-7 | -12.29 | 4.61E-6 | 4.72E-6 | 4.1E-6 | 674879 |
| 1712879880 | 4.72E-6 | -2.0E-7 | -4.07 | 4.9E-6 | 4.91E-6 | 4.64E-6 | 573332 |
| 1712793480 | 4.92E-6 | -2.0E-7 | -3.91 | 5.1E-6 | 5.1E-6 | 4.68E-6 | 605645 |
| 1712707080 | 5.12E-6 | -6.0E-8 | -1.16 | 5.18E-6 | 5.2E-6 | 4.92E-6 | 498938 |
| 1712620680 | 5.18E-6 | -4.4E-7 | -7.83 | 5.56E-6 | 5.61E-6 | 5.01E-6 | 455504 |
| 1712534280 | 5.62E-6 | 5.4E-7 | 10.63 | 5.1E-6 | 6.27E-6 | 5.1E-6 | 610138 |
| 1712447880 | 5.08E-6 | 2.7E-7 | 5.61 | 4.85E-6 | 5.09E-6 | 4.81E-6 | 641398 |
| 1712361480 | 4.81E-6 | -2.8E-7 | -5.50 | 5.07E-6 | 5.17E-6 | 4.81E-6 | 592160 |
| 1712275080 | 5.09E-6 | -2.9E-7 | -5.39 | 5.38E-6 | 5.4E-6 | 4.9E-6 | 559380 |
| 1712188680 | 5.38E-6 | 1.9E-7 | 3.66 | 5.18E-6 | 5.71E-6 | 5.07E-6 | 656916 |
| 1712102280 | 5.19E-6 | 3.4E-7 | 7.01 | 4.86E-6 | 5.74E-6 | 4.63E-6 | 766502 |
| 1712015880 | 4.85E-6 | -3.0E-7 | -5.83 | 5.15E-6 | 5.27E-6 | 4.81E-6 | 629808 |
| 1711929480 | 5.15E-6 | -6.7E-7 | -11.51 | 5.73E-6 | 6.09E-6 | 3.81E-6 | 557424 |
| 1711843080 | 5.82E-6 | 3.4E-7 | 6.20 | 5.35E-6 | 6.6E-6 | 5.21E-6 | 527559 |
| 1711756680 | 5.48E-6 | -1.0E-6 | -15.41 | 6.7E-6 | 8.05E-6 | 5.29E-6 | 774286 |
| 1711670280 | 6.49E-6 | 2.0E-6 | 46.40 | 4.31E-6 | 6.86E-6 | 4.25E-6 | 969639 |
| 1711583880 | 4.31E-6 | 1.9E-7 | 4.61 | 4.12E-6 | 4.32E-6 | 3.8E-6 | 1071333 |
| 1711497480 | 4.12E-6 | 1.5E-7 | 3.78 | 4.01E-6 | 4.18E-6 | 3.95E-6 | 1106360 |
| 1711411080 | 3.97E-6 | 2.6E-7 | 7.01 | 3.7E-6 | 4.07E-6 | 3.69E-6 | 1207337 |
| 1711324680 | 3.71E-6 | -1.6E-7 | -4.13 | 3.9E-6 | 3.98E-6 | 3.69E-6 | 1181007 |
| 1711238280 | 3.87E-6 | 4.7E-7 | 13.82 | 3.39E-6 | 3.87E-6 | 3.35E-6 | 1314156 |
| 1711151880 | 3.4E-6 | 5.0E-8 | 1.49 | 3.34E-6 | 3.54E-6 | 3.26E-6 | 1475834 |
| 1711065480 | 3.35E-6 | -4.0E-8 | -1.18 | 3.4E-6 | 3.43E-6 | 3.22E-6 | 1328702 |
| 1710979080 | 3.39E-6 | 7.0E-8 | 2.11 | 3.29E-6 | 3.5E-6 | 3.07E-6 | 1324565 |
| 1710892680 | 3.32E-6 | -1.5E-7 | -4.32 | 3.37E-6 | 3.55E-6 | 3.13E-6 | 1532579 |
| 1710806280 | 3.47E-6 | -1.4E-7 | -3.88 | 3.61E-6 | 3.71E-6 | 3.47E-6 | 1530482 |
| 1710719880 | 3.61E-6 | -7.0E-8 | -1.90 | 3.66E-6 | 3.87E-6 | 3.54E-6 | 1176443 |
| 1710633480 | 3.68E-6 | 7.0E-8 | 1.94 | 3.61E-6 | 3.97E-6 | 3.56E-6 | 1174237 |
| 1710547080 | 3.61E-6 | -2.4E-7 | -6.23 | 3.85E-6 | 4.09E-6 | 3.5E-6 | 1461366 |
| 1710460680 | 3.85E-6 | -6.0E-8 | -1.53 | 4.0E-6 | 4.08E-6 | 3.77E-6 | 1189451 |
| 1710374280 | 3.91E-6 | -3.8E-7 | -8.86 | 4.31E-6 | 4.43E-6 | 3.85E-6 | 1381899 |
| 1710287880 | 4.29E-6 | -8.1E-7 | -15.88 | 5.07E-6 | 8.08E-6 | 3.88E-6 | 1351352 |
| 1710201480 | 5.1E-6 | 6.4E-7 | 14.35 | 4.5E-6 | 5.17E-6 | 4.48E-6 | 594234 |
| 1710115080 | 4.46E-6 | 2.3E-7 | 5.44 | 4.24E-6 | 4.52E-6 | 4.16E-6 | 997210 |
| 1710028680 | 4.23E-6 | 1.3E-7 | 3.17 | 4.09E-6 | 4.61E-6 | 4.02E-6 | 1014247 |
| 1709942280 | 4.1E-6 | 6.5E-7 | 18.84 | 3.45E-6 | 4.46E-6 | 3.41E-6 | 1201373 |
| 1709855880 | 3.45E-6 | 4.9E-7 | 16.55 | 2.96E-6 | 3.57E-6 | 2.95E-6 | 1338903 |
| 1709769480 | 2.96E-6 | 9.0E-8 | 3.14 | 2.92E-6 | 3.02E-6 | 2.77E-6 | 1469203 |
| 1709683080 | 2.87E-6 | -5.1E-7 | -15.09 | 3.38E-6 | 3.54E-6 | 2.7E-6 | 1396772 |
| 1709596680 | 3.38E-6 | 2.6E-7 | 8.33 | 3.09E-6 | 3.86E-6 | 3.07E-6 | 1481898 |
| 1709510280 | 3.12E-6 | 2.8E-7 | 9.86 | 2.84E-6 | 3.33E-6 | 2.75E-6 | 1600348 |
| 1709423880 | 2.84E-6 | 3.4E-7 | 13.60 | 2.5E-6 | 3.01E-6 | 2.5E-6 | 1761660 |
| 1709337480 | 2.5E-6 | 1.6E-7 | 6.84 | 2.35E-6 | 2.5E-6 | 2.28E-6 | 2004975 |
| 1709251080 | 2.34E-6 | 2.0E-8 | 0.86 | 2.31E-6 | 2.4E-6 | 2.27E-6 | 1932200 |
| 1709164680 | 2.32E-6 | -1.0E-7 | -4.13 | 2.41E-6 | 2.54E-6 | 2.32E-6 | 1825824 |
| 1709078280 | 2.42E-6 | 1.4E-7 | 6.14 | 2.28E-6 | 2.44E-6 | 2.25E-6 | 2037075 |
| 1708991880 | 2.28E-6 | 2.0E-8 | 0.88 | 2.28E-6 | 2.37E-6 | 2.23E-6 | 2161809 |
| 1708905480 | 2.26E-6 | -7.0E-8 | -3.00 | 2.33E-6 | 2.35E-6 | 2.21E-6 | 2204617 |
| 1708819080 | 2.33E-6 | -5.0E-8 | -2.10 | 2.37E-6 | 2.4E-6 | 2.3E-6 | 2207743 |
| 1708732680 | 2.38E-6 | 6.0E-8 | 2.59 | 2.32E-6 | 2.4E-6 | 2.28E-6 | 1834468 |
| 1708646280 | 2.32E-6 | -1.0E-8 | -0.43 | 2.33E-6 | 2.4E-6 | 2.2E-6 | 1946191 |
| 1708559880 | 2.33E-6 | 5.0E-8 | 2.19 | 2.28E-6 | 2.39E-6 | 2.27E-6 | 1683623 |
| 1708473480 | 2.28E-6 | -6.0E-8 | -2.56 | 2.35E-6 | 2.43E-6 | 2.25E-6 | 1989797 |
| 1708387080 | 2.34E-6 | -5.0E-8 | -2.09 | 2.35E-6 | 2.42E-6 | 2.3E-6 | 2192121 |
| 1708300680 | 2.39E-6 | -5.0E-8 | -2.05 | 2.44E-6 | 2.49E-6 | 2.37E-6 | 3107872 |
| 1708214280 | 2.44E-6 | 2.0E-8 | 0.83 | 2.42E-6 | 2.49E-6 | 2.42E-6 | 2232739 |
| 1708127880 | 2.42E-6 | -2.0E-8 | -0.82 | 2.44E-6 | 2.53E-6 | 2.37E-6 | 2005476 |
| 1708041480 | 2.44E-6 | -5.0E-8 | -2.01 | 2.49E-6 | 2.54E-6 | 2.41E-6 | 1985589 |
| 1707955080 | 2.49E-6 | -9.0E-8 | -3.49 | 2.57E-6 | 2.63E-6 | 2.49E-6 | 2077581 |
| 1707868680 | 2.58E-6 | -5.0E-8 | -1.90 | 2.6E-6 | 2.69E-6 | 2.55E-6 | 2152253 |
| 1707782280 | 2.63E-6 | -1.7E-7 | -6.07 | 2.8E-6 | 2.84E-6 | 2.6E-6 | 1894196 |
| 1707695880 | 2.8E-6 | -1.0E-8 | -0.36 | 2.79E-6 | 2.86E-6 | 2.76E-6 | 2012243 |
| 1707609480 | 2.81E-6 | -1.0E-8 | -0.35 | 2.83E-6 | 2.85E-6 | 2.65E-6 | 2086905 |
| 1707523080 | 2.82E-6 | -4.0E-8 | -1.40 | 2.86E-6 | 2.91E-6 | 2.75E-6 | 1965432 |
| 1707436680 | 2.86E-6 | -6.0E-8 | -2.05 | 2.92E-6 | 3.27E-6 | 2.85E-6 | 1952438 |
| 1707350280 | 2.92E-6 | 1.3E-7 | 4.66 | 2.8E-6 | 3.4E-6 | 2.79E-6 | 2138992 |
| 1707263880 | 2.79E-6 | -2.0E-8 | -0.71 | 2.81E-6 | 2.87E-6 | 2.73E-6 | 2089238 |
| 1707177480 | 2.81E-6 | -3.0E-8 | -1.06 | 2.84E-6 | 2.91E-6 | 2.81E-6 | 2089034 |
| 1707091080 | 2.84E-6 | 1.0E-8 | 0.35 | 2.83E-6 | 2.9E-6 | 2.81E-6 | 2160032 |
| 1707004680 | 2.83E-6 | -1.0E-8 | -0.35 | 2.83E-6 | 2.89E-6 | 2.81E-6 | 2169063 |
| 1706918280 | 2.84E-6 | -2.0E-8 | -0.70 | 2.86E-6 | 2.95E-6 | 2.77E-6 | 2136275 |
| 1706831880 | 2.86E-6 | -4.0E-8 | -1.38 | 2.9E-6 | 2.94E-6 | 2.82E-6 | 2110683 |
| 1706745480 | 2.9E-6 | 2.0E-8 | 0.69 | 2.87E-6 | 2.97E-6 | 2.82E-6 | 2103654 |
| 1706659080 | 2.88E-6 | -7.0E-8 | -2.37 | 2.95E-6 | 3.03E-6 | 2.78E-6 | 2119864 |
| 1706572680 | 2.95E-6 | -1.3E-7 | -4.22 | 3.09E-6 | 3.09E-6 | 2.95E-6 | 2012894 |
| 1706486280 | 3.08E-6 | 3.0E-8 | 0.98 | 3.05E-6 | 3.11E-6 | 2.97E-6 | 1956687 |
| 1706399880 | 3.05E-6 | 8.0E-8 | 2.69 | 2.97E-6 | 3.11E-6 | 2.95E-6 | 1944040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
