We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 3.3323 | 0.03 | 0.76 | 3.299 | 3.4075 | 3.2558 | 5809 |
| 1716249480 | 3.3071 | 0.25 | 8.29 | 3.0539 | 3.3154 | 2.9996 | 16747 |
| 1716163080 | 3.054 | -0.14 | -4.28 | 3.1914 | 3.2065 | 3.0328 | 4896 |
| 1716076680 | 3.1904 | -0.08 | -2.34 | 3.2629 | 3.3033 | 3.1631 | 5564 |
| 1715990280 | 3.2668 | -0.03 | -0.78 | 3.2954 | 3.3394 | 3.2099 | 10919 |
| 1715903880 | 3.2925 | -0.03 | -0.83 | 3.3173 | 3.4737 | 3.203 | 10786 |
| 1715817480 | 3.3202 | 0.38 | 13.10 | 2.9385 | 3.344 | 2.875 | 17916 |
| 1715731080 | 2.9357 | -0.07 | -2.47 | 3.0044 | 3.0876 | 2.8889 | 11150 |
| 1715644680 | 3.0101 | -0.32 | -9.53 | 3.3214 | 3.4108 | 2.963 | 15793 |
| 1715558280 | 3.327 | -0.06 | -1.73 | 3.3878 | 3.4559 | 3.2569 | 11188 |
| 1715471880 | 3.3856 | 0.1 | 3.10 | 3.2842 | 3.431 | 3.2774 | 19985 |
| 1715385480 | 3.2838 | 0 | 0.09 | 3.2762 | 3.4804 | 3.2221 | 22447 |
| 1715299080 | 3.281 | 0.34 | 11.47 | 2.9369 | 3.4387 | 2.9369 | 14088 |
| 1715212680 | 2.9433 | -0.15 | -4.91 | 3.0931 | 3.2575 | 2.8575 | 26008 |
| 1715126280 | 3.0954 | 0.1 | 3.28 | 2.9884 | 3.2472 | 2.9809 | 21165 |
| 1715039880 | 2.9971 | 0.16 | 5.51 | 2.8257 | 3.2315 | 2.803 | 26760 |
| 1714953480 | 2.8405 | 0.2 | 7.44 | 2.6437 | 2.8812 | 2.5798 | 26018 |
| 1714867080 | 2.6439 | 0 | 0.08 | 2.6397 | 2.6939 | 2.6117 | 7656 |
| 1714780680 | 2.6417 | 0.11 | 4.45 | 2.5329 | 2.6674 | 2.4813 | 7634 |
| 1714694280 | 2.5291 | -0 | -0.07 | 2.5231 | 2.5576 | 2.4319 | 7278 |
| 1714607880 | 2.5309 | 0.02 | 0.84 | 2.5031 | 2.5326 | 2.3136 | 16666 |
| 1714521480 | 2.5097 | -0.24 | -8.81 | 2.7304 | 2.7747 | 2.3868 | 8801 |
| 1714435080 | 2.7521 | 0.02 | 0.78 | 2.7548 | 2.7845 | 2.66 | 8229 |
| 1714348680 | 2.7307 | -0.07 | -2.40 | 2.8122 | 2.9501 | 2.7307 | 5428 |
| 1714262280 | 2.7979 | 0.06 | 2.05 | 2.7446 | 2.8165 | 2.6226 | 6900 |
| 1714175880 | 2.7416 | -0.15 | -5.04 | 2.8749 | 2.8839 | 2.7173 | 7111 |
| 1714089480 | 2.8872 | 0.07 | 2.38 | 2.817 | 2.9576 | 2.7155 | 9620 |
| 1714003080 | 2.82 | -0.15 | -5.13 | 2.9691 | 3.2733 | 2.7728 | 13826 |
| 1713916680 | 2.9724 | -0.07 | -2.41 | 3.0419 | 3.0925 | 2.9365 | 9482 |
| 1713830280 | 3.0457 | 0.03 | 0.97 | 3.0055 | 3.101 | 2.9957 | 5823 |
| 1713743880 | 3.0164 | 0.08 | 2.85 | 2.9606 | 3.1061 | 2.936 | 10215 |
| 1713657480 | 2.9327 | 0.2 | 7.13 | 2.7159 | 2.9392 | 2.6676 | 8946 |
| 1713571080 | 2.7376 | 0.23 | 8.98 | 2.5041 | 2.8719 | 2.3115 | 14759 |
| 1713484680 | 2.512 | 0.16 | 6.69 | 2.3618 | 2.5212 | 2.2897 | 9218 |
| 1713398280 | 2.3545 | -0.04 | -1.54 | 2.3811 | 2.4254 | 2.2521 | 7909 |
| 1713311880 | 2.3913 | 0.05 | 2.21 | 2.3447 | 2.4077 | 2.2427 | 8919 |
| 1713225480 | 2.3395 | -0.19 | -7.62 | 2.521 | 2.608 | 2.2516 | 16180 |
| 1713139080 | 2.5324 | 0.23 | 9.99 | 2.2762 | 2.5496 | 2.1807 | 28033 |
| 1713052680 | 2.3024 | -0.42 | -15.34 | 2.7192 | 2.7694 | 1.9859 | 22584 |
| 1712966280 | 2.7197 | -0.58 | -17.46 | 3.31 | 3.3824 | 2.5277 | 26361 |
| 1712879880 | 3.295 | -0.19 | -5.47 | 3.4996 | 3.5184 | 3.2864 | 5831 |
| 1712793480 | 3.4857 | -0.01 | -0.23 | 3.4915 | 3.5274 | 3.2331 | 8165 |
| 1712707080 | 3.4937 | -0.1 | -2.66 | 3.5942 | 3.6874 | 3.4505 | 14656 |
| 1712620680 | 3.5892 | 0.18 | 5.43 | 3.3994 | 3.5999 | 3.3118 | 12940 |
| 1712534280 | 3.4045 | 0.04 | 1.10 | 3.3581 | 3.4452 | 3.3487 | 4830 |
| 1712447880 | 3.3674 | 0.08 | 2.57 | 3.2682 | 3.4127 | 3.2674 | 5052 |
| 1712361480 | 3.283 | -0.06 | -1.90 | 3.3268 | 3.3452 | 3.1466 | 5952 |
| 1712275080 | 3.3466 | 0.09 | 2.62 | 3.2577 | 3.456 | 3.1392 | 7321 |
| 1712188680 | 3.2612 | -0.05 | -1.65 | 3.3051 | 3.3797 | 3.1536 | 8135 |
| 1712102280 | 3.3158 | -0.33 | -9.17 | 3.6374 | 3.6598 | 3.1742 | 17617 |
| 1712015880 | 3.6506 | -0.21 | -5.44 | 3.8837 | 3.9454 | 3.5416 | 13264 |
| 1711929480 | 3.8608 | 0.04 | 0.93 | 3.8456 | 3.9781 | 3.8283 | 12405 |
| 1711843080 | 3.8253 | -0.19 | -4.62 | 4.0015 | 4.0384 | 3.7915 | 19585 |
| 1711756680 | 4.0106 | 0.04 | 1.07 | 3.9777 | 4.0563 | 3.8597 | 13446 |
| 1711670280 | 3.9682 | 0.26 | 6.99 | 3.7067 | 4.0962 | 3.6427 | 19543 |
| 1711583880 | 3.7088 | -0.03 | -0.70 | 3.7217 | 4.0934 | 3.6313 | 32284 |
| 1711497480 | 3.7349 | -0.12 | -3.11 | 3.8588 | 3.9644 | 3.6807 | 22761 |
| 1711411080 | 3.8549 | 0.07 | 1.89 | 3.7838 | 3.9341 | 3.7714 | 9300 |
| 1711324680 | 3.7834 | 0.17 | 4.62 | 3.5879 | 3.7986 | 3.5336 | 14287 |
| 1711238280 | 3.6163 | 0.05 | 1.30 | 3.5873 | 3.715 | 3.5434 | 8338 |
| 1711151880 | 3.57 | -0.34 | -8.69 | 3.9136 | 3.9919 | 3.5239 | 14684 |
| 1711065480 | 3.9096 | 0.06 | 1.63 | 3.8719 | 4.0402 | 3.8139 | 17354 |
| 1710979080 | 3.847 | 0.35 | 10.06 | 3.5171 | 3.9366 | 3.3109 | 31627 |
| 1710892680 | 3.4954 | -0.31 | -8.24 | 3.7718 | 3.8206 | 3.2963 | 40168 |
| 1710806280 | 3.8094 | -0.37 | -8.77 | 4.1688 | 4.2357 | 3.724 | 76827 |
| 1710719880 | 4.1757 | 0.74 | 21.55 | 3.4665 | 4.3953 | 3.3311 | 65397 |
| 1710633480 | 3.4355 | -0.49 | -12.44 | 3.9244 | 3.9985 | 3.376 | 49430 |
| 1710547080 | 3.9235 | -0.26 | -6.22 | 4.176 | 4.2176 | 3.6 | 33087 |
| 1710460680 | 4.1838 | -0.25 | -5.69 | 4.4297 | 4.4997 | 3.9248 | 43384 |
| 1710374280 | 4.4364 | 0.04 | 0.99 | 4.4011 | 4.4962 | 4.2418 | 53572 |
| 1710287880 | 4.3927 | 0.14 | 3.23 | 4.2727 | 4.4124 | 4.0057 | 36771 |
| 1710201480 | 4.2552 | -0.04 | -1.02 | 4.3224 | 4.4977 | 4.1 | 85696 |
| 1710115080 | 4.299 | -0.3 | -6.56 | 4.6132 | 4.6988 | 4.2228 | 77714 |
| 1710028680 | 4.6007 | 0.9 | 24.18 | 3.7114 | 4.6358 | 3.68 | 117624 |
| 1709942280 | 3.705 | -0.18 | -4.55 | 3.8658 | 3.9537 | 3.6 | 97685 |
| 1709855880 | 3.8817 | 0.03 | 0.69 | 3.8416 | 4.0286 | 3.7953 | 139783 |
| 1709769480 | 3.855 | 0.53 | 15.86 | 3.329 | 3.9014 | 3.2029 | 127992 |
| 1709683080 | 3.3274 | -0.39 | -10.47 | 3.7207 | 3.8255 | 3.0611 | 78053 |
| 1709596680 | 3.7164 | -0.09 | -2.42 | 3.8235 | 3.91 | 3.6212 | 51202 |
| 1709510280 | 3.8084 | -0.12 | -3.03 | 3.924 | 3.9651 | 3.6463 | 44599 |
| 1709423880 | 3.9274 | -0.13 | -3.11 | 4.0495 | 4.1147 | 3.8455 | 58026 |
| 1709337480 | 4.0533 | -0.04 | -1.08 | 4.0831 | 4.2153 | 4.0007 | 43852 |
| 1709251080 | 4.0974 | 0.07 | 1.63 | 4.0396 | 4.2992 | 3.9234 | 44370 |
| 1709164680 | 4.0318 | 0.21 | 5.50 | 3.8185 | 4.2725 | 3.5573 | 42765 |
| 1709078280 | 3.8216 | -0.05 | -1.21 | 3.8949 | 4.0869 | 3.7778 | 40310 |
| 1708991880 | 3.8683 | 0.21 | 5.78 | 3.6479 | 3.9725 | 3.5739 | 45415 |
| 1708905480 | 3.6569 | -0.04 | -0.96 | 3.6817 | 3.9242 | 3.6057 | 51153 |
| 1708819080 | 3.6922 | -0.06 | -1.56 | 3.7551 | 3.8142 | 3.5947 | 31690 |
| 1708732680 | 3.7507 | -0.38 | -9.09 | 4.1054 | 4.2607 | 3.6706 | 46046 |
| 1708646280 | 4.1258 | 0.16 | 4.11 | 3.9798 | 4.3696 | 3.7357 | 67734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
