Darwinia Network Native Token Historical Data - RINGETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Darwinia Network Native Token (Gate.io:RINGETH)
Darwinia Network Native Token (Gate.io:RINGETH) Historical

Darwinia Network Native Token (RINGETH)

0.00000125

0.00

( 0.00% )

Updated: 12:22:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	1.25E-6	0	0.00	1.25E-6	1.26E-6	1.24E-6	3313083
1714262280	1.25E-6	0	0.00	1.25E-6	1.26E-6	1.24E-6	1448868
1714175880	1.25E-6	-2.0E-8	-1.57	1.28E-6	1.32E-6	1.24E-6	2594853
1714089480	1.27E-6	-1.0E-8	-0.78	1.27E-6	1.28E-6	1.27E-6	1535624
1714003080	1.28E-6	1.0E-8	0.79	1.26E-6	1.28E-6	1.24E-6	1142912
1713916680	1.27E-6	2.0E-8	1.60	1.25E-6	1.27E-6	1.24E-6	1773299
1713830280	1.25E-6	-2.0E-8	-1.57	1.27E-6	1.27E-6	1.24E-6	2217595
1713743880	1.27E-6	-2.0E-8	-1.55	1.29E-6	1.29E-6	1.24E-6	1691618
1713657480	1.29E-6	4.0E-8	3.20	1.23E-6	1.29E-6	1.21E-6	336531
1713571080	1.25E-6	2.0E-8	1.63	1.24E-6	1.55E-6	1.23E-6	177395
1713484680	1.23E-6	-1.1E-7	-8.21	1.26E-6	1.27E-6	1.23E-6	138112
1713398280	1.34E-6	7.0E-8	5.51	1.27E-6	1.34E-6	1.26E-6	478059
1713311880	1.27E-6	-7.0E-8	-5.22	1.35E-6	1.37E-6	1.26E-6	954564
1713225480	1.34E-6	-2.0E-8	-1.47	1.37E-6	1.43E-6	1.33E-6	1738999
1713139080	1.36E-6	5.0E-8	3.82	1.34E-6	1.42E-6	1.34E-6	1517401
1713052680	1.31E-6	-7.0E-8	-5.07	1.39E-6	1.4E-6	1.25E-6	1205396
1712966280	1.38E-6	0	0.00	1.38E-6	1.45E-6	1.37E-6	1662126
1712879880	1.38E-6	-2.0E-8	-1.43	1.39E-6	1.4E-6	1.37E-6	1730699
1712793480	1.4E-6	-4.0E-8	-2.78	1.4E-6	1.43E-6	1.37E-6	1050237
1712707080	1.44E-6	-2.0E-8	-1.37	1.44E-6	1.48E-6	1.38E-6	709299
1712620680	1.46E-6	-6.0E-8	-3.95	1.51E-6	1.54E-6	1.41E-6	1452586
1712534280	1.52E-6	0	0.00	1.52E-6	1.54E-6	1.5E-6	2240195
1712447880	1.52E-6	1.0E-8	0.66	1.51E-6	1.57E-6	1.5E-6	1916842
1712361480	1.51E-6	-2.0E-8	-1.31	1.53E-6	1.53E-6	1.48E-6	2062912
1712275080	1.53E-6	3.0E-8	2.00	1.51E-6	1.53E-6	1.49E-6	1769407
1712188680	1.5E-6	2.0E-8	1.35	1.48E-6	1.64E-6	1.44E-6	1868896
1712102280	1.48E-6	3.0E-8	2.07	1.46E-6	1.51E-6	1.43E-6	1349017
1712015880	1.45E-6	0	0.00	1.46E-6	1.5E-6	1.44E-6	1464236
1711929480	1.45E-6	-2.0E-8	-1.36	1.47E-6	1.47E-6	1.41E-6	1968279
1711843080	1.47E-6	6.0E-8	4.26	1.4E-6	1.64E-6	1.4E-6	2182005
1711756680	1.41E-6	3.0E-8	2.17	1.39E-6	1.49E-6	1.39E-6	1818808
1711670280	1.38E-6	0	0.00	1.38E-6	1.44E-6	1.37E-6	2135557
1711583880	1.38E-6	-2.0E-8	-1.43	1.4E-6	1.41E-6	1.37E-6	2338600
1711497480	1.4E-6	-1.0E-8	-0.71	1.41E-6	1.45E-6	1.31E-6	2050435
1711411080	1.41E-6	0	0.00	1.42E-6	1.43E-6	1.39E-6	1684133
1711324680	1.41E-6	-1.0E-8	-0.70	1.44E-6	1.51E-6	1.38E-6	2537109
1711238280	1.42E-6	2.0E-8	1.43	1.38E-6	1.46E-6	1.37E-6	1642463
1711151880	1.4E-6	-2.0E-8	-1.41	1.42E-6	1.49E-6	1.34E-6	2633310
1711065480	1.42E-6	-3.0E-8	-2.07	1.45E-6	1.49E-6	1.41E-6	2370461
1710979080	1.45E-6	-4.0E-8	-2.68	1.5E-6	1.54E-6	1.42E-6	1464412
1710892680	1.49E-6	6.0E-8	4.20	1.43E-6	1.49E-6	1.37E-6	1983002
1710806280	1.43E-6	-2.0E-8	-1.38	1.43E-6	1.48E-6	1.41E-6	2442643
1710719880	1.45E-6	3.0E-8	2.11	1.44E-6	1.52E-6	1.4E-6	1881184
1710633480	1.42E-6	-5.0E-8	-3.40	1.47E-6	1.51E-6	1.4E-6	2059132
1710547080	1.47E-6	-4.0E-8	-2.65	1.51E-6	1.52E-6	1.4E-6	2086418
1710460680	1.51E-6	2.1E-7	16.15	1.3E-6	1.74E-6	1.26E-6	2303452
1710374280	1.3E-6	-3.0E-8	-2.26	1.32E-6	1.34E-6	1.27E-6	2550548
1710287880	1.33E-6	0	0.00	1.32E-6	1.4E-6	1.26E-6	2085978
1710201480	1.33E-6	-6.0E-8	-4.32	1.4E-6	1.44E-6	1.27E-6	2166965
1710115080	1.39E-6	1.0E-8	0.72	1.36E-6	1.43E-6	1.3E-6	2360630
1710028680	1.38E-6	-3.0E-8	-2.13	1.41E-6	1.42E-6	1.33E-6	2624582
1709942280	1.41E-6	-2.0E-8	-1.40	1.43E-6	1.5E-6	1.37E-6	2114143
1709855880	1.43E-6	-1.0E-8	-0.69	1.43E-6	1.5E-6	1.37E-6	2017629
1709769480	1.44E-6	-3.0E-8	-2.04	1.47E-6	1.51E-6	1.3E-6	2443398
1709683080	1.47E-6	-3.0E-8	-2.00	1.45E-6	1.52E-6	1.36E-6	2139623
1709596680	1.5E-6	2.4E-7	19.05	1.27E-6	1.71E-6	1.21E-6	1931023
1709510280	1.26E-6	-2.0E-8	-1.56	1.29E-6	1.31E-6	1.22E-6	2037197
1709423880	1.28E-6	1.0E-8	0.79	1.28E-6	1.33E-6	1.26E-6	1959374
1709337480	1.27E-6	-2.0E-8	-1.55	1.3E-6	1.31E-6	1.2E-6	2253710
1709251080	1.29E-6	-9.0E-8	-6.52	1.39E-6	1.42E-6	1.22E-6	2111249
1709164680	1.38E-6	2.0E-8	1.47	1.34E-6	1.44E-6	1.26E-6	2726708
1709078280	1.36E-6	2.0E-8	1.49	1.33E-6	1.44E-6	1.27E-6	3013544
1708991880	1.34E-6	-1.0E-8	-0.74	1.37E-6	1.37E-6	1.26E-6	2547160
1708905480	1.35E-6	-1.0E-8	-0.74	1.36E-6	1.47E-6	1.27E-6	2770413
1708819080	1.36E-6	-4.0E-8	-2.86	1.41E-6	1.43E-6	1.27E-6	3015589
1708732680	1.4E-6	-7.0E-8	-4.76	1.47E-6	1.53E-6	1.36E-6	2101924
1708646280	1.47E-6	-2.0E-8	-1.34	1.48E-6	1.54E-6	1.36E-6	2373057
1708559880	1.49E-6	1.0E-8	0.68	1.48E-6	1.53E-6	1.4E-6	1919854
1708473480	1.48E-6	1.1E-7	8.03	1.36E-6	1.59E-6	1.35E-6	2074494
1708387080	1.37E-6	0	0.00	1.39E-6	1.42E-6	1.32E-6	2927991
1708300680	1.37E-6	-1.0E-8	-0.72	1.38E-6	1.43E-6	1.37E-6	3202789
1708214280	1.38E-6	-3.0E-8	-2.13	1.41E-6	1.43E-6	1.38E-6	2622870
1708127880	1.41E-6	0	0.00	1.41E-6	1.46E-6	1.32E-6	3024978
1708041480	1.41E-6	4.0E-8	2.92	1.37E-6	1.47E-6	1.37E-6	2985286
1707955080	1.37E-6	-5.0E-8	-3.52	1.42E-6	1.44E-6	1.37E-6	2659936
1707868680	1.42E-6	1.1E-7	8.40	1.31E-6	1.44E-6	1.21E-6	2883715
1707782280	1.31E-6	-4.0E-8	-2.96	1.35E-6	1.41E-6	1.3E-6	2276027
1707695880	1.35E-6	0	0.00	1.35E-6	1.37E-6	1.24E-6	3035771
1707609480	1.35E-6	-1.0E-8	-0.74	1.38E-6	1.38E-6	1.26E-6	1904748
1707523080	1.36E-6	0	0.00	1.35E-6	1.39E-6	1.32E-6	2439704
1707436680	1.36E-6	-2.0E-8	-1.45	1.38E-6	1.41E-6	1.3E-6	3108377
1707350280	1.38E-6	-6.0E-8	-4.17	1.44E-6	1.46E-6	1.36E-6	2657876
1707263880	1.44E-6	4.0E-8	2.86	1.38E-6	1.51E-6	1.37E-6	2588589
1707177480	1.4E-6	-1.0E-8	-0.71	1.42E-6	1.42E-6	1.29E-6	2409482
1707091080	1.41E-6	3.0E-8	2.17	1.38E-6	1.42E-6	1.29E-6	3918371
1707004680	1.38E-6	0	0.00	1.38E-6	1.39E-6	1.36E-6	4489432
1706918280	1.38E-6	0	0.00	1.38E-6	1.42E-6	1.36E-6	4077441
1706831880	1.38E-6	-4.0E-8	-2.82	1.41E-6	1.43E-6	1.29E-6	4092755
1706745480	1.42E-6	-3.0E-8	-2.07	1.45E-6	1.49E-6	1.39E-6	3312132
1706659080	1.45E-6	-6.0E-8	-3.97	1.5E-6	1.53E-6	1.41E-6	3044602
1706572680	1.51E-6	-2.0E-8	-1.31	1.53E-6	1.6E-6	1.44E-6	2692079
1706486280	1.53E-6	3.0E-8	2.00	1.52E-6	1.62E-6	1.48E-6	1991758
1706399880	1.5E-6	2.0E-8	1.35	1.48E-6	1.54E-6	1.44E-6	2123330

Darwinia Network Native Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions