We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.011099 | -0.000116 | -1.03 | 0.011206 | 0.011414 | 0.010725 | 1950866 |
| 1714348680 | 0.011215 | -0.000133 | -1.17 | 0.011355 | 0.011542 | 0.011119 | 2375358 |
| 1714262280 | 0.011348 | -2.5E-5 | -0.22 | 0.011371 | 0.011512 | 0.01109 | 2478770 |
| 1714175880 | 0.011373 | -0.000716 | -5.92 | 0.012069 | 0.012634 | 0.011314 | 3520280 |
| 1714089480 | 0.012089 | -0.000366 | -2.94 | 0.012501 | 0.012915 | 0.011861 | 1846392 |
| 1714003080 | 0.012455 | -0.000632 | -4.83 | 0.013062 | 0.013355 | 0.012336 | 1980101 |
| 1713916680 | 0.013087 | -0.00027 | -2.02 | 0.013253 | 0.014568 | 0.012863 | 2769372 |
| 1713830280 | 0.013357 | 0.000331 | 2.54 | 0.012963 | 0.014533 | 0.01296 | 2235165 |
| 1713743880 | 0.013026 | 0.00037 | 2.92 | 0.012558 | 0.013461 | 0.012466 | 1924899 |
| 1713657480 | 0.012656 | 0.000447 | 3.66 | 0.012366 | 0.013092 | 0.012012 | 2130440 |
| 1713571080 | 0.012209 | -0.000361 | -2.87 | 0.012721 | 0.013482 | 0.01196 | 2359418 |
| 1713484680 | 0.01257 | 0.001116 | 9.74 | 0.011462 | 0.013798 | 0.011296 | 2030892 |
| 1713398280 | 0.011454 | -0.000488 | -4.09 | 0.011941 | 0.012017 | 0.011365 | 2242622 |
| 1713311880 | 0.011942 | -5.4E-5 | -0.45 | 0.012087 | 0.012324 | 0.011474 | 2216305 |
| 1713225480 | 0.011996 | -0.000582 | -4.63 | 0.012439 | 0.01385 | 0.011522 | 5134701 |
| 1713139080 | 0.012578 | 0.000717 | 6.05 | 0.011874 | 0.012743 | 0.011309 | 1916836 |
| 1713052680 | 0.011861 | -0.001708 | -12.59 | 0.013612 | 0.014204 | 0.010917 | 3009310 |
| 1712966280 | 0.013569 | -0.000981 | -6.74 | 0.014554 | 0.015061 | 0.013183 | 2796551 |
| 1712879880 | 0.01455 | -0.000111 | -0.76 | 0.014645 | 0.014901 | 0.014224 | 1546727 |
| 1712793480 | 0.014661 | -0.000426 | -2.82 | 0.014993 | 0.015207 | 0.01389 | 2431848 |
| 1712707080 | 0.015087 | -0.001145 | -7.05 | 0.016242 | 0.016272 | 0.014838 | 1592562 |
| 1712620680 | 0.016232 | 0.001232 | 8.21 | 0.015062 | 0.016413 | 0.014837 | 1816367 |
| 1712534280 | 0.015 | -6.3E-5 | -0.42 | 0.015137 | 0.015209 | 0.014695 | 1459868 |
| 1712447880 | 0.015063 | 0.000399 | 2.72 | 0.014694 | 0.015401 | 0.01459 | 1724324 |
| 1712361480 | 0.014664 | 0.000441 | 3.10 | 0.01427 | 0.014749 | 0.01375 | 2031298 |
| 1712275080 | 0.014223 | 0.000398 | 2.88 | 0.013812 | 0.014981 | 0.013612 | 1999720 |
| 1712188680 | 0.013825 | -0.000698 | -4.81 | 0.014527 | 0.014632 | 0.013824 | 2160508 |
| 1712102280 | 0.014523 | -0.000694 | -4.56 | 0.015194 | 0.015289 | 0.014206 | 2436207 |
| 1712015880 | 0.015217 | -0.001291 | -7.82 | 0.016574 | 0.016708 | 0.014976 | 2506523 |
| 1711929480 | 0.016508 | 0.000556 | 3.49 | 0.01596 | 0.016667 | 0.015824 | 2392900 |
| 1711843080 | 0.015952 | -0.000273 | -1.68 | 0.016298 | 0.017608 | 0.015818 | 2672977 |
| 1711756680 | 0.016225 | 2.0E-6 | 0.01 | 0.016302 | 0.019292 | 0.01576 | 5628965 |
| 1711670280 | 0.016223 | 0.001516 | 10.31 | 0.014719 | 0.016758 | 0.014646 | 3243761 |
| 1711583880 | 0.014707 | -0.000541 | -3.55 | 0.015198 | 0.015384 | 0.014592 | 2543725 |
| 1711497480 | 0.015248 | -0.000835 | -5.19 | 0.015936 | 0.017286 | 0.015077 | 2764013 |
| 1711411080 | 0.016083 | 0.000887 | 5.84 | 0.015171 | 0.017095 | 0.015116 | 2558725 |
| 1711324680 | 0.015196 | 5.0E-5 | 0.33 | 0.015146 | 0.015248 | 0.014768 | 2180761 |
| 1711238280 | 0.015146 | 0.000127 | 0.85 | 0.015034 | 0.01557 | 0.014849 | 2252041 |
| 1711151880 | 0.015019 | -0.000235 | -1.54 | 0.015257 | 0.016248 | 0.014715 | 2548528 |
| 1711065480 | 0.015254 | -0.000739 | -4.62 | 0.016013 | 0.01616 | 0.015144 | 2704062 |
| 1710979080 | 0.015993 | 0.001145 | 7.71 | 0.01482 | 0.016002 | 0.014393 | 2981995 |
| 1710892680 | 0.014848 | -0.001526 | -9.32 | 0.016283 | 0.016557 | 0.014644 | 2862516 |
| 1710806280 | 0.016374 | -0.000815 | -4.74 | 0.017178 | 0.017724 | 0.016064 | 2837478 |
| 1710719880 | 0.017189 | 0.000785 | 4.79 | 0.016499 | 0.017847 | 0.016181 | 2676287 |
| 1710633480 | 0.016404 | -0.001786 | -9.82 | 0.018064 | 0.018524 | 0.016349 | 2664877 |
| 1710547080 | 0.01819 | -0.001644 | -8.29 | 0.019799 | 0.020035 | 0.017614 | 3123639 |
| 1710460680 | 0.019834 | -0.00082 | -3.97 | 0.020637 | 0.020909 | 0.019256 | 2589204 |
| 1710374280 | 0.020654 | -0.001653 | -7.41 | 0.022407 | 0.022557 | 0.019991 | 3021873 |
| 1710287880 | 0.022307 | -0.001809 | -7.50 | 0.025734 | 0.02645 | 0.020931 | 3480805 |
| 1710201480 | 0.024116 | 0.005451 | 29.20 | 0.01854 | 0.024999 | 0.017651 | 3256694 |
| 1710115080 | 0.018665 | 0.000456 | 2.50 | 0.018275 | 0.019799 | 0.017984 | 3118812 |
| 1710028680 | 0.018209 | 0.001165 | 6.84 | 0.016958 | 0.018712 | 0.01688 | 2892165 |
| 1709942280 | 0.017044 | -0.000405 | -2.32 | 0.017405 | 0.018016 | 0.016489 | 2622144 |
| 1709855880 | 0.017449 | -0.001343 | -7.15 | 0.018866 | 0.019215 | 0.01722 | 2604158 |
| 1709769480 | 0.018792 | 0.000426 | 2.32 | 0.018756 | 0.019821 | 0.017196 | 3598945 |
| 1709683080 | 0.018366 | 0.002705 | 17.27 | 0.015559 | 0.021305 | 0.015324 | 3662478 |
| 1709596680 | 0.015661 | -0.000125 | -0.79 | 0.015642 | 0.016152 | 0.015122 | 2379982 |
| 1709510280 | 0.015786 | 0.0003 | 1.94 | 0.015459 | 0.016144 | 0.014373 | 2463636 |
| 1709423880 | 0.015486 | 0.001258 | 8.84 | 0.014274 | 0.015594 | 0.014092 | 2165979 |
| 1709337480 | 0.014228 | -0.000459 | -3.13 | 0.01476 | 0.014876 | 0.013757 | 2119507 |
| 1709251080 | 0.014687 | -0.000447 | -2.95 | 0.015084 | 0.015911 | 0.014464 | 2086330 |
| 1709164680 | 0.015134 | 0.000764 | 5.32 | 0.014141 | 0.016742 | 0.013851 | 2812404 |
| 1709078280 | 0.01437 | 0.002317 | 19.22 | 0.012077 | 0.014574 | 0.012019 | 2319080 |
| 1708991880 | 0.012053 | 0.000533 | 4.63 | 0.01153 | 0.012539 | 0.011473 | 2333694 |
| 1708905480 | 0.01152 | -0.000816 | -6.61 | 0.012207 | 0.012278 | 0.011343 | 2075879 |
| 1708819080 | 0.012336 | 0.000313 | 2.60 | 0.011977 | 0.012338 | 0.011923 | 1901094 |
| 1708732680 | 0.012023 | -0.000523 | -4.17 | 0.012497 | 0.012634 | 0.011911 | 1871316 |
| 1708646280 | 0.012546 | 0.000235 | 1.91 | 0.012513 | 0.012881 | 0.012202 | 1556208 |
| 1708559880 | 0.012311 | -0.000744 | -5.70 | 0.013035 | 0.013341 | 0.012079 | 2227383 |
| 1708473480 | 0.013055 | -0.000134 | -1.02 | 0.013169 | 0.013283 | 0.012873 | 2259927 |
| 1708387080 | 0.013189 | -0.000331 | -2.45 | 0.013729 | 0.014 | 0.012778 | 2641083 |
| 1708300680 | 0.01352 | -7.6E-5 | -0.56 | 0.01365 | 0.014093 | 0.013293 | 2409246 |
| 1708214280 | 0.013596 | -0.000125 | -0.91 | 0.013508 | 0.013842 | 0.013198 | 2160877 |
| 1708127880 | 0.013721 | 0.000661 | 5.06 | 0.013139 | 0.014152 | 0.012936 | 2338871 |
| 1708041480 | 0.01306 | 0.000576 | 4.61 | 0.012431 | 0.013449 | 0.012326 | 2071009 |
| 1707955080 | 0.012484 | 0.000695 | 5.90 | 0.01183 | 0.012866 | 0.01162 | 2751927 |
| 1707868680 | 0.011789 | -8.1E-5 | -0.68 | 0.011903 | 0.012415 | 0.011424 | 2555566 |
| 1707782280 | 0.01187 | 0.000725 | 6.51 | 0.011184 | 0.012091 | 0.011119 | 2405462 |
| 1707695880 | 0.011145 | 8.0E-6 | 0.07 | 0.011074 | 0.011252 | 0.010846 | 2207594 |
| 1707609480 | 0.011137 | 0.000164 | 1.49 | 0.010915 | 0.01184 | 0.010729 | 2527157 |
| 1707523080 | 0.010973 | 0.00084 | 8.29 | 0.010138 | 0.01129 | 0.010106 | 2774327 |
| 1707436680 | 0.010133 | -0.000225 | -2.17 | 0.010304 | 0.010533 | 0.010059 | 2679108 |
| 1707350280 | 0.010358 | -0.000183 | -1.74 | 0.010535 | 0.010626 | 0.009 | 2617351 |
| 1707263880 | 0.010541 | -0.000107 | -1.00 | 0.010561 | 0.010774 | 0.010408 | 2150644 |
| 1707177480 | 0.010648 | -0.000618 | -5.49 | 0.011238 | 0.011377 | 0.010544 | 2182797 |
| 1707091080 | 0.011266 | -1.0E-5 | -0.09 | 0.011248 | 0.011515 | 0.011086 | 2117508 |
| 1707004680 | 0.011276 | -0.000152 | -1.33 | 0.011491 | 0.011639 | 0.011186 | 2279578 |
| 1706918280 | 0.011428 | 0.000118 | 1.04 | 0.011279 | 0.012474 | 0.011026 | 2311435 |
| 1706831880 | 0.01131 | 0.000846 | 8.08 | 0.010568 | 0.011562 | 0.01033 | 2114833 |
| 1706745480 | 0.010464 | -0.000702 | -6.29 | 0.011157 | 0.011307 | 0.010242 | 2249228 |
| 1706659080 | 0.011166 | -0.000404 | -3.49 | 0.011585 | 0.011687 | 0.01105 | 2088966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
