We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 3.22E-6 | -8.0E-8 | -2.42 | 3.32E-6 | 3.38E-6 | 3.19E-6 | 1072037 |
| 1714521480 | 3.3E-6 | -1.3E-7 | -3.79 | 3.44E-6 | 3.48E-6 | 3.24E-6 | 953272 |
| 1714435080 | 3.43E-6 | 0 | 0.00 | 3.43E-6 | 3.56E-6 | 3.37E-6 | 972443 |
| 1714348680 | 3.43E-6 | -6.0E-8 | -1.72 | 3.49E-6 | 3.53E-6 | 3.4E-6 | 946428 |
| 1714262280 | 3.49E-6 | -1.4E-7 | -3.86 | 3.63E-6 | 3.68E-6 | 3.44E-6 | 951105 |
| 1714175880 | 3.63E-6 | -1.9E-7 | -4.97 | 3.81E-6 | 3.85E-6 | 3.62E-6 | 864058 |
| 1714089480 | 3.82E-6 | -1.5E-7 | -3.78 | 3.98E-6 | 3.99E-6 | 3.79E-6 | 811905 |
| 1714003080 | 3.97E-6 | -9.0E-8 | -2.22 | 4.06E-6 | 4.09E-6 | 3.92E-6 | 802581 |
| 1713916680 | 4.06E-6 | -1.1E-7 | -2.64 | 4.16E-6 | 4.52E-6 | 4.04E-6 | 720801 |
| 1713830280 | 4.17E-6 | 2.0E-8 | 0.48 | 4.13E-6 | 4.56E-6 | 4.07E-6 | 759108 |
| 1713743880 | 4.15E-6 | 1.5E-7 | 3.75 | 4.0E-6 | 4.89E-6 | 3.97E-6 | 823303 |
| 1713657480 | 4.0E-6 | -1.0E-8 | -0.25 | 4.05E-6 | 4.23E-6 | 3.93E-6 | 844280 |
| 1713571080 | 4.01E-6 | -7.0E-8 | -1.72 | 4.16E-6 | 4.69E-6 | 3.94E-6 | 787222 |
| 1713484680 | 4.08E-6 | 2.5E-7 | 6.53 | 3.84E-6 | 4.5E-6 | 3.81E-6 | 859519 |
| 1713398280 | 3.83E-6 | -4.0E-8 | -1.03 | 3.87E-6 | 3.99E-6 | 3.8E-6 | 862360 |
| 1713311880 | 3.87E-6 | 1.0E-8 | 0.26 | 3.88E-6 | 4.04E-6 | 3.8E-6 | 886237 |
| 1713225480 | 3.86E-6 | -1.3E-7 | -3.26 | 3.93E-6 | 4.28E-6 | 3.8E-6 | 813504 |
| 1713139080 | 3.99E-6 | 8.0E-8 | 2.05 | 3.96E-6 | 4.08E-6 | 3.78E-6 | 649914 |
| 1713052680 | 3.91E-6 | -2.9E-7 | -6.90 | 4.2E-6 | 4.39E-6 | 3.81E-6 | 652192 |
| 1712966280 | 4.2E-6 | 4.0E-8 | 0.96 | 4.16E-6 | 4.53E-6 | 4.08E-6 | 654325 |
| 1712879880 | 4.16E-6 | 3.0E-8 | 0.73 | 4.11E-6 | 4.23E-6 | 4.04E-6 | 671802 |
| 1712793480 | 4.13E-6 | -2.0E-7 | -4.62 | 4.28E-6 | 4.35E-6 | 4.03E-6 | 700720 |
| 1712707080 | 4.33E-6 | -5.0E-8 | -1.14 | 4.4E-6 | 4.41E-6 | 4.2E-6 | 617321 |
| 1712620680 | 4.38E-6 | 0 | 0.00 | 4.35E-6 | 4.48E-6 | 4.03E-6 | 671718 |
| 1712534280 | 4.38E-6 | -9.0E-8 | -2.01 | 4.51E-6 | 4.52E-6 | 4.36E-6 | 656658 |
| 1712447880 | 4.47E-6 | 5.0E-8 | 1.13 | 4.43E-6 | 4.58E-6 | 4.35E-6 | 700056 |
| 1712361480 | 4.42E-6 | 1.4E-7 | 3.27 | 4.28E-6 | 4.44E-6 | 4.13E-6 | 688639 |
| 1712275080 | 4.28E-6 | 1.1E-7 | 2.64 | 4.18E-6 | 4.52E-6 | 4.1E-6 | 730434 |
| 1712188680 | 4.17E-6 | -2.6E-7 | -5.87 | 4.42E-6 | 4.51E-6 | 4.16E-6 | 716420 |
| 1712102280 | 4.43E-6 | 1.0E-7 | 2.31 | 4.35E-6 | 4.53E-6 | 4.3E-6 | 689674 |
| 1712015880 | 4.33E-6 | -1.9E-7 | -4.20 | 4.55E-6 | 4.57E-6 | 4.27E-6 | 637362 |
| 1711929480 | 4.52E-6 | -3.0E-8 | -0.66 | 4.54E-6 | 4.6E-6 | 4.38E-6 | 612279 |
| 1711843080 | 4.55E-6 | -9.0E-8 | -1.94 | 4.63E-6 | 4.86E-6 | 4.54E-6 | 604188 |
| 1711756680 | 4.64E-6 | 5.0E-8 | 1.09 | 4.6E-6 | 5.47E-6 | 4.54E-6 | 698189 |
| 1711670280 | 4.59E-6 | 3.8E-7 | 9.03 | 4.2E-6 | 4.71E-6 | 4.16E-6 | 903938 |
| 1711583880 | 4.21E-6 | -4.0E-8 | -0.94 | 4.26E-6 | 4.3E-6 | 4.12E-6 | 1092650 |
| 1711497480 | 4.25E-6 | -2.2E-7 | -4.92 | 4.44E-6 | 4.73E-6 | 4.19E-6 | 984812 |
| 1711411080 | 4.47E-6 | 7.0E-8 | 1.59 | 4.4E-6 | 5.03E-6 | 4.36E-6 | 992591 |
| 1711324680 | 4.4E-6 | -1.1E-7 | -2.44 | 4.56E-6 | 4.57E-6 | 4.36E-6 | 1086953 |
| 1711238280 | 4.51E-6 | -2.0E-8 | -0.44 | 4.51E-6 | 4.8E-6 | 4.39E-6 | 1012961 |
| 1711151880 | 4.53E-6 | 1.8E-7 | 4.14 | 4.36E-6 | 4.57E-6 | 4.32E-6 | 1005171 |
| 1711065480 | 4.35E-6 | -1.8E-7 | -3.97 | 4.56E-6 | 4.59E-6 | 4.25E-6 | 1006438 |
| 1710979080 | 4.53E-6 | -1.7E-7 | -3.62 | 4.69E-6 | 4.83E-6 | 4.44E-6 | 994347 |
| 1710892680 | 4.7E-6 | 8.0E-8 | 1.73 | 4.63E-6 | 4.82E-6 | 4.51E-6 | 993357 |
| 1710806280 | 4.62E-6 | -1.1E-7 | -2.33 | 4.74E-6 | 4.94E-6 | 4.56E-6 | 936176 |
| 1710719880 | 4.73E-6 | 8.0E-8 | 1.72 | 4.68E-6 | 4.93E-6 | 4.6E-6 | 869299 |
| 1710633480 | 4.65E-6 | -2.3E-7 | -4.71 | 4.83E-6 | 5.02E-6 | 4.53E-6 | 928026 |
| 1710547080 | 4.88E-6 | -2.1E-7 | -4.13 | 5.11E-6 | 5.25E-6 | 4.75E-6 | 858920 |
| 1710460680 | 5.09E-6 | -5.0E-8 | -0.97 | 5.15E-6 | 5.31E-6 | 5.0E-6 | 869776 |
| 1710374280 | 5.14E-6 | -5.0E-7 | -8.87 | 5.62E-6 | 5.62E-6 | 5.1E-6 | 804733 |
| 1710287880 | 5.64E-6 | -2.4E-7 | -4.08 | 5.99E-6 | 6.57E-6 | 5.41E-6 | 747539 |
| 1710201480 | 5.88E-6 | 1.0E-6 | 20.96 | 4.77E-6 | 7.46E-6 | 4.52E-6 | 784406 |
| 1710115080 | 4.77E-6 | 1.0E-7 | 2.14 | 4.68E-6 | 4.96E-6 | 4.57E-6 | 810860 |
| 1710028680 | 4.67E-6 | 2.8E-7 | 6.38 | 4.41E-6 | 4.76E-6 | 4.3E-6 | 925372 |
| 1709942280 | 4.39E-6 | -1.2E-7 | -2.66 | 4.49E-6 | 4.54E-6 | 4.24E-6 | 936576 |
| 1709855880 | 4.51E-6 | -4.1E-7 | -8.33 | 4.99E-6 | 5.04E-6 | 4.39E-6 | 872347 |
| 1709769480 | 4.92E-6 | -2.4E-7 | -4.65 | 5.28E-6 | 5.38E-6 | 4.67E-6 | 784957 |
| 1709683080 | 5.16E-6 | 8.3E-7 | 19.17 | 4.28E-6 | 6.44E-6 | 4.11E-6 | 771839 |
| 1709596680 | 4.33E-6 | -2.8E-7 | -6.07 | 4.47E-6 | 4.55E-6 | 4.24E-6 | 875801 |
| 1709510280 | 4.61E-6 | 9.0E-8 | 1.99 | 4.49E-6 | 5.11E-6 | 4.23E-6 | 844932 |
| 1709423880 | 4.52E-6 | 3.8E-7 | 9.18 | 4.16E-6 | 4.58E-6 | 4.07E-6 | 1045006 |
| 1709337480 | 4.14E-6 | -2.3E-7 | -5.26 | 4.46E-6 | 4.46E-6 | 4.07E-6 | 993299 |
| 1709251080 | 4.37E-6 | -6.0E-8 | -1.35 | 4.45E-6 | 4.63E-6 | 4.22E-6 | 773942 |
| 1709164680 | 4.43E-6 | 2.4E-7 | 5.73 | 4.37E-6 | 5.1E-6 | 4.17E-6 | 653817 |
| 1709078280 | 4.19E-6 | 3.8E-7 | 9.97 | 3.81E-6 | 4.2E-6 | 3.7E-6 | 1121744 |
| 1708991880 | 3.81E-6 | 1.0E-7 | 2.70 | 3.71E-6 | 4.13E-6 | 3.67E-6 | 1257152 |
| 1708905480 | 3.71E-6 | -4.0E-7 | -9.73 | 4.07E-6 | 4.12E-6 | 3.67E-6 | 934290 |
| 1708819080 | 4.11E-6 | 0 | 0.00 | 4.09E-6 | 4.14E-6 | 4.03E-6 | 1246503 |
| 1708732680 | 4.11E-6 | -1.0E-7 | -2.38 | 4.19E-6 | 4.26E-6 | 4.04E-6 | 825026 |
| 1708646280 | 4.21E-6 | 4.0E-8 | 0.96 | 4.21E-6 | 4.3E-6 | 4.08E-6 | 825941 |
| 1708559880 | 4.17E-6 | -1.5E-7 | -3.47 | 4.31E-6 | 4.5E-6 | 4.12E-6 | 820788 |
| 1708473480 | 4.32E-6 | -1.6E-7 | -3.57 | 4.48E-6 | 4.53E-6 | 4.3E-6 | 1000630 |
| 1708387080 | 4.48E-6 | -2.2E-7 | -4.68 | 4.76E-6 | 4.76E-6 | 4.37E-6 | 1124339 |
| 1708300680 | 4.7E-6 | -1.8E-7 | -3.69 | 4.89E-6 | 5.1E-6 | 4.67E-6 | 700665 |
| 1708214280 | 4.88E-6 | 1.0E-8 | 0.21 | 4.8E-6 | 4.94E-6 | 4.73E-6 | 823266 |
| 1708127880 | 4.87E-6 | 2.5E-7 | 5.41 | 4.63E-6 | 5.11E-6 | 4.55E-6 | 739439 |
| 1708041480 | 4.62E-6 | 1.8E-7 | 4.05 | 4.49E-6 | 4.75E-6 | 4.41E-6 | 864918 |
| 1707955080 | 4.44E-6 | -2.0E-8 | -0.45 | 4.46E-6 | 4.62E-6 | 4.4E-6 | 1034885 |
| 1707868680 | 4.46E-6 | -5.0E-8 | -1.11 | 4.45E-6 | 4.69E-6 | 4.3E-6 | 780027 |
| 1707782280 | 4.51E-6 | 7.0E-8 | 1.58 | 4.48E-6 | 4.64E-6 | 4.35E-6 | 959517 |
| 1707695880 | 4.44E-6 | 0 | 0.00 | 4.43E-6 | 4.49E-6 | 4.31E-6 | 866434 |
| 1707609480 | 4.44E-6 | 3.0E-8 | 0.68 | 4.39E-6 | 4.58E-6 | 4.27E-6 | 499173 |
| 1707523080 | 4.41E-6 | 2.0E-7 | 4.75 | 4.21E-6 | 4.56E-6 | 4.12E-6 | 628859 |
| 1707436680 | 4.21E-6 | -6.0E-8 | -1.41 | 4.25E-6 | 4.55E-6 | 4.15E-6 | 1060921 |
| 1707350280 | 4.27E-6 | -1.6E-7 | -3.61 | 4.45E-6 | 4.46E-6 | 4.06E-6 | 1070967 |
| 1707263880 | 4.43E-6 | -1.9E-7 | -4.11 | 4.59E-6 | 4.65E-6 | 4.36E-6 | 965087 |
| 1707177480 | 4.62E-6 | -3.1E-7 | -6.29 | 4.92E-6 | 5.0E-6 | 4.58E-6 | 1027879 |
| 1707091080 | 4.93E-6 | 2.0E-8 | 0.41 | 4.9E-6 | 5.04E-6 | 4.82E-6 | 903917 |
| 1707004680 | 4.91E-6 | -2.0E-8 | -0.41 | 4.96E-6 | 5.02E-6 | 4.81E-6 | 1058314 |
| 1706918280 | 4.93E-6 | 2.0E-8 | 0.41 | 4.88E-6 | 5.12E-6 | 4.79E-6 | 621003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
