We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715299080 | 4.136E-5 | -5.9E-7 | -1.41 | 4.186E-5 | 4.245E-5 | 4.062E-5 | 84019 |
| 1715212680 | 4.195E-5 | 8.8E-7 | 2.14 | 4.121E-5 | 4.245E-5 | 4.058E-5 | 85355 |
| 1715126280 | 4.107E-5 | 1.0E-7 | 0.24 | 4.102E-5 | 4.183E-5 | 4.055E-5 | 78060 |
| 1715039880 | 4.097E-5 | -3.0E-8 | -0.07 | 4.099E-5 | 4.15E-5 | 4.046E-5 | 77659 |
| 1714953480 | 4.1E-5 | -1.0E-6 | -2.36 | 4.217E-5 | 4.242E-5 | 4.062E-5 | 78543 |
| 1714867080 | 4.23E-5 | 1.0E-6 | 2.44 | 4.091E-5 | 4.279E-5 | 4.028E-5 | 75292 |
| 1714780680 | 4.104E-5 | 1.0E-6 | 2.50 | 3.985E-5 | 4.321E-5 | 3.985E-5 | 79926 |
| 1714694280 | 3.997E-5 | 4.3E-7 | 1.09 | 3.949E-5 | 4.016E-5 | 3.914E-5 | 87415 |
| 1714607880 | 3.954E-5 | -1.5E-7 | -0.38 | 3.986E-5 | 3.994E-5 | 3.887E-5 | 86537 |
| 1714521480 | 3.969E-5 | -1.0E-6 | -2.43 | 4.105E-5 | 4.195E-5 | 3.969E-5 | 78932 |
| 1714435080 | 4.114E-5 | 1.0E-6 | 2.49 | 4.015E-5 | 4.141E-5 | 4.004E-5 | 77871 |
| 1714348680 | 4.014E-5 | -2.0E-6 | -4.76 | 4.185E-5 | 4.232E-5 | 4.005E-5 | 73561 |
| 1714262280 | 4.2E-5 | -3.0E-8 | -0.07 | 4.203E-5 | 4.257E-5 | 4.144E-5 | 72724 |
| 1714175880 | 4.203E-5 | -2.0E-6 | -4.50 | 4.436E-5 | 4.473E-5 | 4.188E-5 | 74974 |
| 1714089480 | 4.445E-5 | 2.0E-6 | 4.69 | 4.272E-5 | 4.573E-5 | 4.229E-5 | 78708 |
| 1714003080 | 4.266E-5 | -1.0E-6 | -2.28 | 4.399E-5 | 4.423E-5 | 4.22E-5 | 72433 |
| 1713916680 | 4.384E-5 | 2.0E-6 | 4.74 | 4.232E-5 | 4.598E-5 | 4.16E-5 | 74252 |
| 1713830280 | 4.221E-5 | 4.6E-7 | 1.10 | 4.172E-5 | 4.332E-5 | 4.113E-5 | 72382 |
| 1713743880 | 4.175E-5 | -6.9E-7 | -1.63 | 4.229E-5 | 4.33E-5 | 4.149E-5 | 74522 |
| 1713657480 | 4.244E-5 | -4.4E-7 | -1.03 | 4.27E-5 | 4.387E-5 | 4.152E-5 | 74206 |
| 1713571080 | 4.288E-5 | 1.0E-6 | 2.40 | 4.215E-5 | 4.413E-5 | 4.126E-5 | 76214 |
| 1713484680 | 4.169E-5 | 1.0E-6 | 2.47 | 4.048E-5 | 4.209E-5 | 4.019E-5 | 76577 |
| 1713398280 | 4.048E-5 | -5.3E-7 | -1.29 | 4.085E-5 | 4.133E-5 | 3.992E-5 | 81842 |
| 1713311880 | 4.101E-5 | 3.7E-7 | 0.91 | 4.054E-5 | 4.141E-5 | 4.0E-5 | 80705 |
| 1713225480 | 4.064E-5 | -9.5E-7 | -2.28 | 4.14E-5 | 4.226E-5 | 4.02E-5 | 70634 |
| 1713139080 | 4.159E-5 | 2.0E-6 | 5.10 | 3.937E-5 | 4.254E-5 | 3.884E-5 | 82573 |
| 1713052680 | 3.92E-5 | -3.0E-6 | -7.14 | 4.209E-5 | 4.22E-5 | 3.799E-5 | 77779 |
| 1712966280 | 4.199E-5 | -3.0E-6 | -6.65 | 4.542E-5 | 4.653E-5 | 4.184E-5 | 89371 |
| 1712879880 | 4.509E-5 | -2.0E-6 | -4.25 | 4.672E-5 | 4.809E-5 | 4.483E-5 | 66370 |
| 1712793480 | 4.701E-5 | 1.0E-6 | 2.18 | 4.62E-5 | 4.725E-5 | 4.487E-5 | 67883 |
| 1712707080 | 4.593E-5 | 8.0E-8 | 0.17 | 4.605E-5 | 4.755E-5 | 4.542E-5 | 59883 |
| 1712620680 | 4.585E-5 | -2.0E-6 | -4.20 | 4.792E-5 | 4.904E-5 | 4.541E-5 | 59021 |
| 1712534280 | 4.766E-5 | 4.0E-7 | 0.85 | 4.744E-5 | 4.935E-5 | 4.733E-5 | 63123 |
| 1712447880 | 4.726E-5 | 7.7E-7 | 1.66 | 4.643E-5 | 4.793E-5 | 4.612E-5 | 60808 |
| 1712361480 | 4.649E-5 | -1.0E-6 | -2.09 | 4.789E-5 | 4.789E-5 | 4.591E-5 | 53966 |
| 1712275080 | 4.789E-5 | 2.0E-6 | 4.36 | 4.585E-5 | 4.793E-5 | 4.582E-5 | 41413 |
| 1712188680 | 4.583E-5 | -9.6E-7 | -2.05 | 4.697E-5 | 4.732E-5 | 4.578E-5 | 48479 |
| 1712102280 | 4.679E-5 | -3.0E-6 | -6.08 | 4.909E-5 | 4.956E-5 | 4.583E-5 | 69420 |
| 1712015880 | 4.938E-5 | 5.0E-6 | 11.20 | 4.482E-5 | 5.036E-5 | 4.401E-5 | 65472 |
| 1711929480 | 4.463E-5 | -1.0E-6 | -2.18 | 4.6E-5 | 4.786E-5 | 4.419E-5 | 62970 |
| 1711843080 | 4.597E-5 | -1.7E-7 | -0.37 | 4.597E-5 | 4.868E-5 | 4.59E-5 | 61021 |
| 1711756680 | 4.614E-5 | -9.2E-7 | -1.95 | 4.706E-5 | 4.825E-5 | 4.576E-5 | 69774 |
| 1711670280 | 4.706E-5 | -3.0E-6 | -5.94 | 5.113E-5 | 5.148E-5 | 4.644E-5 | 91155 |
| 1711583880 | 5.052E-5 | -1.0E-5 | -16.46 | 5.868E-5 | 5.906E-5 | 4.871E-5 | 97316 |
| 1711497480 | 6.074E-5 | 2.1E-5 | 52.91 | 3.998E-5 | 6.523E-5 | 3.998E-5 | 129295 |
| 1711411080 | 3.969E-5 | -2.2E-7 | -0.55 | 3.991E-5 | 4.105E-5 | 3.94E-5 | 116050 |
| 1711324680 | 3.991E-5 | 4.0E-7 | 1.01 | 3.964E-5 | 3.994E-5 | 3.917E-5 | 120732 |
| 1711238280 | 3.951E-5 | -2.0E-6 | -4.83 | 4.127E-5 | 4.214E-5 | 3.938E-5 | 116281 |
| 1711151880 | 4.144E-5 | 4.0E-6 | 10.72 | 3.736E-5 | 4.323E-5 | 3.693E-5 | 111225 |
| 1711065480 | 3.73E-5 | -3.2E-7 | -0.85 | 3.763E-5 | 3.807E-5 | 3.687E-5 | 121311 |
| 1710979080 | 3.762E-5 | -4.2E-7 | -1.10 | 3.834E-5 | 3.89E-5 | 3.66E-5 | 128788 |
| 1710892680 | 3.804E-5 | 1.0E-6 | 2.74 | 3.706E-5 | 4.02E-5 | 3.612E-5 | 126922 |
| 1710806280 | 3.656E-5 | -1.3E-7 | -0.35 | 3.669E-5 | 3.796E-5 | 3.537E-5 | 119938 |
| 1710719880 | 3.669E-5 | 3.8E-7 | 1.05 | 3.648E-5 | 3.716E-5 | 3.54E-5 | 129110 |
| 1710633480 | 3.631E-5 | -1.0E-6 | -2.66 | 3.76E-5 | 3.912E-5 | 3.603E-5 | 119397 |
| 1710547080 | 3.761E-5 | -9.9E-7 | -2.56 | 3.848E-5 | 3.906E-5 | 3.705E-5 | 118346 |
| 1710460680 | 3.86E-5 | 6.4E-7 | 1.69 | 3.79E-5 | 3.87E-5 | 3.722E-5 | 116923 |
| 1710374280 | 3.796E-5 | -1.0E-6 | -2.54 | 3.897E-5 | 4.001E-5 | 3.766E-5 | 109091 |
| 1710287880 | 3.93E-5 | 3.0E-6 | 8.36 | 3.604E-5 | 4.074E-5 | 3.586E-5 | 114046 |
| 1710201480 | 3.587E-5 | -5.1E-7 | -1.40 | 3.634E-5 | 3.685E-5 | 3.539E-5 | 118945 |
| 1710115080 | 3.638E-5 | -2.0E-6 | -5.25 | 3.849E-5 | 3.849E-5 | 3.624E-5 | 112663 |
| 1710028680 | 3.808E-5 | -2.0E-6 | -4.96 | 3.99E-5 | 4.267E-5 | 3.689E-5 | 112957 |
| 1709942280 | 4.031E-5 | 7.0E-6 | 20.77 | 3.375E-5 | 4.414E-5 | 3.247E-5 | 130369 |
| 1709855880 | 3.37E-5 | 8.1E-7 | 2.46 | 3.282E-5 | 3.375E-5 | 3.233E-5 | 136429 |
| 1709769480 | 3.289E-5 | 2.7E-7 | 0.83 | 3.262E-5 | 3.339E-5 | 3.112E-5 | 140283 |
| 1709683080 | 3.262E-5 | -3.0E-6 | -8.44 | 3.543E-5 | 3.555E-5 | 3.239E-5 | 139123 |
| 1709596680 | 3.554E-5 | -9.7E-7 | -2.66 | 3.674E-5 | 3.815E-5 | 3.554E-5 | 119012 |
| 1709510280 | 3.651E-5 | -2.4E-7 | -0.65 | 3.686E-5 | 3.76E-5 | 3.548E-5 | 135602 |
| 1709423880 | 3.675E-5 | 8.1E-7 | 2.25 | 3.6E-5 | 3.732E-5 | 3.561E-5 | 127262 |
| 1709337480 | 3.594E-5 | 2.0E-6 | 5.94 | 3.392E-5 | 3.608E-5 | 3.37E-5 | 134802 |
| 1709251080 | 3.366E-5 | 8.0E-8 | 0.24 | 3.342E-5 | 3.466E-5 | 3.274E-5 | 138676 |
| 1709164680 | 3.358E-5 | -1.0E-6 | -2.86 | 3.503E-5 | 3.538E-5 | 3.271E-5 | 144547 |
| 1709078280 | 3.496E-5 | -1.0E-6 | -2.78 | 3.606E-5 | 3.609E-5 | 3.444E-5 | 144269 |
| 1708991880 | 3.601E-5 | 6.9E-7 | 1.95 | 3.535E-5 | 3.698E-5 | 3.531E-5 | 139336 |
| 1708905480 | 3.532E-5 | -1.0E-6 | -2.74 | 3.633E-5 | 3.637E-5 | 3.499E-5 | 137147 |
| 1708819080 | 3.645E-5 | 2.3E-7 | 0.64 | 3.638E-5 | 3.734E-5 | 3.562E-5 | 139931 |
| 1708732680 | 3.622E-5 | -7.3E-7 | -1.98 | 3.737E-5 | 3.833E-5 | 3.617E-5 | 126105 |
| 1708646280 | 3.695E-5 | -3.0E-6 | -7.42 | 4.031E-5 | 4.322E-5 | 3.612E-5 | 114676 |
| 1708559880 | 4.044E-5 | 5.0E-6 | 14.30 | 3.489E-5 | 4.496E-5 | 3.455E-5 | 134215 |
| 1708473480 | 3.497E-5 | -1.0E-6 | -2.76 | 3.62E-5 | 3.644E-5 | 3.454E-5 | 148010 |
| 1708387080 | 3.622E-5 | -9.4E-7 | -2.53 | 3.699E-5 | 3.749E-5 | 3.593E-5 | 141225 |
| 1708300680 | 3.716E-5 | -9.8E-7 | -2.57 | 3.811E-5 | 3.912E-5 | 3.709E-5 | 142877 |
| 1708214280 | 3.814E-5 | -1.0E-6 | -2.54 | 3.932E-5 | 4.066E-5 | 3.747E-5 | 143014 |
| 1708127880 | 3.933E-5 | 3.1E-7 | 0.79 | 3.899E-5 | 3.999E-5 | 3.848E-5 | 141143 |
| 1708041480 | 3.902E-5 | -2.0E-6 | -4.89 | 4.086E-5 | 4.182E-5 | 3.871E-5 | 136047 |
| 1707955080 | 4.087E-5 | -2.0E-6 | -4.67 | 4.291E-5 | 4.394E-5 | 4.048E-5 | 143340 |
| 1707868680 | 4.281E-5 | -1.0E-6 | -2.28 | 4.387E-5 | 4.51E-5 | 4.146E-5 | 130669 |
| 1707782280 | 4.381E-5 | -4.0E-6 | -8.41 | 4.779E-5 | 4.784E-5 | 4.353E-5 | 129827 |
| 1707695880 | 4.758E-5 | -4.0E-6 | -7.72 | 5.188E-5 | 5.536E-5 | 4.726E-5 | 139550 |
| 1707609480 | 5.179E-5 | 1.1E-5 | 26.78 | 4.106E-5 | 6.28E-5 | 3.932E-5 | 188495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
