We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0003011 | 1.0E-6 | 0.33 | 0.0002993 | 0.0003198 | 0.0002945 | 10708 |
| 1714089480 | 0.0002997 | 3.0E-6 | 1.01 | 0.000295 | 0.0003311 | 0.0002795 | 9117 |
| 1714003080 | 0.0002963 | -1.3E-5 | -4.21 | 0.0003114 | 0.000326 | 0.0002836 | 10075 |
| 1713916680 | 0.0003088 | 9.0E-6 | 3.00 | 0.0003008 | 0.0003134 | 0.0002847 | 10966 |
| 1713830280 | 0.0003 | -1.2E-5 | -3.84 | 0.0003118 | 0.0003161 | 0.0002956 | 9570 |
| 1713743880 | 0.0003121 | -2.0E-5 | -6.03 | 0.0003322 | 0.0003531 | 0.0003043 | 9563 |
| 1713657480 | 0.0003317 | 4.7E-5 | 16.51 | 0.0002841 | 0.0003868 | 0.0002837 | 8814 |
| 1713571080 | 0.0002846 | 1.8E-5 | 6.75 | 0.0002666 | 0.0002919 | 0.0002649 | 10850 |
| 1713484680 | 0.0002668 | -7.0E-7 | -0.26 | 0.0002677 | 0.0002783 | 0.0002642 | 12133 |
| 1713398280 | 0.0002675 | -7.0E-6 | -2.55 | 0.0002738 | 0.000277 | 0.000265 | 11261 |
| 1713311880 | 0.0002745 | -5.0E-6 | -1.79 | 0.0002796 | 0.0002892 | 0.0002663 | 10376 |
| 1713225480 | 0.0002795 | -4.0E-6 | -1.41 | 0.0002833 | 0.0002854 | 0.0002726 | 11522 |
| 1713139080 | 0.0002839 | -2.0E-6 | -0.70 | 0.0002868 | 0.0002972 | 0.0002736 | 9078 |
| 1713052680 | 0.0002862 | -1.4E-5 | -4.67 | 0.000299 | 0.0003279 | 0.0002814 | 6486 |
| 1712966280 | 0.0002997 | -2.4E-5 | -7.42 | 0.0003241 | 0.0003298 | 0.0002892 | 6885 |
| 1712879880 | 0.0003233 | -2.0E-6 | -0.62 | 0.000327 | 0.0003309 | 0.000322 | 7885 |
| 1712793480 | 0.0003251 | -5.0E-6 | -1.51 | 0.00033 | 0.000341 | 0.0003234 | 7184 |
| 1712707080 | 0.0003303 | 2.0E-6 | 0.61 | 0.0003279 | 0.0003347 | 0.000323 | 8770 |
| 1712620680 | 0.0003287 | -1.7E-5 | -4.91 | 0.0003462 | 0.000359 | 0.0003249 | 7092 |
| 1712534280 | 0.000346 | 7.0E-6 | 2.06 | 0.0003435 | 0.0003905 | 0.0003376 | 6687 |
| 1712447880 | 0.0003391 | 0 | 0.00 | 0.0003402 | 0.0003471 | 0.0003344 | 7691 |
| 1712361480 | 0.0003391 | -1.5E-5 | -4.24 | 0.0003519 | 0.0003546 | 0.0003315 | 7700 |
| 1712275080 | 0.0003537 | 5.0E-6 | 1.43 | 0.0003489 | 0.0003599 | 0.000345 | 7837 |
| 1712188680 | 0.0003487 | -1.9E-5 | -5.17 | 0.0003672 | 0.0003726 | 0.0003384 | 6433 |
| 1712102280 | 0.0003673 | -2.0E-5 | -5.17 | 0.0003853 | 0.0004026 | 0.0003583 | 6777 |
| 1712015880 | 0.0003869 | 2.0E-6 | 0.52 | 0.0003858 | 0.0004044 | 0.0003706 | 6905 |
| 1711929480 | 0.0003853 | 8.0E-6 | 2.12 | 0.0003779 | 0.0004035 | 0.0003676 | 7150 |
| 1711843080 | 0.0003768 | 1.2E-5 | 3.29 | 0.0003624 | 0.0004138 | 0.0003615 | 7368 |
| 1711756680 | 0.0003646 | -7.0E-6 | -1.88 | 0.0003796 | 0.0003878 | 0.0003585 | 8009 |
| 1711670280 | 0.0003717 | 2.5E-5 | 7.21 | 0.0003838 | 0.0003988 | 0.0003615 | 9586 |
| 1711583880 | 0.0003469 | 2.0E-6 | 0.58 | 0.0003461 | 0.0003631 | 0.0003386 | 10133 |
| 1711497480 | 0.0003453 | 5.0E-6 | 1.47 | 0.0003392 | 0.0003916 | 0.0003317 | 10597 |
| 1711411080 | 0.0003406 | -2.0E-6 | -0.58 | 0.0003398 | 0.000351 | 0.0003309 | 10141 |
| 1711324680 | 0.0003421 | 1.2E-5 | 3.63 | 0.0003328 | 0.0003644 | 0.0003245 | 9911 |
| 1711238280 | 0.0003306 | 9.0E-6 | 2.80 | 0.0003197 | 0.0003388 | 0.000315 | 12337 |
| 1711151880 | 0.0003215 | 2.0E-6 | 0.63 | 0.0003202 | 0.0003303 | 0.0003134 | 8851 |
| 1711065480 | 0.0003198 | -1.5E-5 | -4.49 | 0.0003361 | 0.0003411 | 0.0003137 | 9326 |
| 1710979080 | 0.0003344 | -2.0E-6 | -0.59 | 0.0003386 | 0.0003529 | 0.0003254 | 9846 |
| 1710892680 | 0.0003364 | -2.0E-6 | -0.59 | 0.000338 | 0.0003512 | 0.0003167 | 9454 |
| 1710806280 | 0.0003385 | -1.3E-5 | -3.70 | 0.0003501 | 0.0003769 | 0.0003344 | 9597 |
| 1710719880 | 0.000351 | 4.6E-5 | 15.07 | 0.0003057 | 0.0003673 | 0.0003012 | 8721 |
| 1710633480 | 0.0003052 | -2.2E-5 | -6.72 | 0.0003288 | 0.0003313 | 0.0003006 | 12607 |
| 1710547080 | 0.0003274 | -1.7E-5 | -4.94 | 0.0003442 | 0.0003518 | 0.0003258 | 11381 |
| 1710460680 | 0.0003444 | -6.0E-6 | -1.71 | 0.0003492 | 0.0003644 | 0.0003346 | 11430 |
| 1710374280 | 0.00035 | 1.7E-5 | 5.10 | 0.0003314 | 0.000403 | 0.0003291 | 12593 |
| 1710287880 | 0.0003331 | 1.2E-5 | 3.74 | 0.0003218 | 0.000366 | 0.0003207 | 12670 |
| 1710201480 | 0.0003212 | -1.1E-5 | -3.31 | 0.0003332 | 0.0003549 | 0.0003209 | 11191 |
| 1710115080 | 0.0003319 | -4.0E-6 | -1.19 | 0.0003352 | 0.0003484 | 0.0003277 | 11652 |
| 1710028680 | 0.0003357 | -3.0E-6 | -0.89 | 0.000336 | 0.0003588 | 0.0003289 | 11677 |
| 1709942280 | 0.0003388 | -9.0E-7 | -0.26 | 0.0003404 | 0.0003708 | 0.0003206 | 11881 |
| 1709855880 | 0.0003397 | -1.9E-5 | -5.30 | 0.0003591 | 0.0003635 | 0.0003331 | 11800 |
| 1709769480 | 0.0003587 | -6.0E-6 | -1.65 | 0.0003606 | 0.0003824 | 0.0003336 | 11703 |
| 1709683080 | 0.0003644 | -2.0E-6 | -0.55 | 0.0003632 | 0.0003998 | 0.0003382 | 9977 |
| 1709596680 | 0.0003665 | 3.6E-5 | 10.89 | 0.0003396 | 0.0004155 | 0.0003253 | 10244 |
| 1709510280 | 0.0003307 | 3.0E-6 | 0.92 | 0.0003302 | 0.0003411 | 0.0003208 | 10622 |
| 1709423880 | 0.0003276 | -6.0E-6 | -1.80 | 0.0003307 | 0.0003489 | 0.0003205 | 10181 |
| 1709337480 | 0.0003331 | 4.3E-5 | 14.81 | 0.0002931 | 0.0005826 | 0.000284 | 10410 |
| 1709251080 | 0.0002904 | 1.8E-5 | 6.61 | 0.0002734 | 0.0002943 | 0.0002404 | 12808 |
| 1709164680 | 0.0002722 | 3.0E-6 | 1.12 | 0.0002686 | 0.0002816 | 0.0002612 | 16200 |
| 1709078280 | 0.0002688 | 7.0E-7 | 0.26 | 0.0002675 | 0.0002708 | 0.000257 | 17060 |
| 1708991880 | 0.0002681 | -5.0E-6 | -1.83 | 0.0002729 | 0.0002767 | 0.0002655 | 15717 |
| 1708905480 | 0.000273 | -2.0E-6 | -0.73 | 0.0002767 | 0.0002823 | 0.0002725 | 16484 |
| 1708819080 | 0.0002755 | 8.0E-7 | 0.29 | 0.0002751 | 0.0002831 | 0.000272 | 16450 |
| 1708732680 | 0.0002747 | -5.0E-6 | -1.79 | 0.0002812 | 0.0002876 | 0.0002733 | 13331 |
| 1708646280 | 0.0002794 | -1.2E-5 | -4.11 | 0.0002939 | 0.0002953 | 0.0002773 | 13729 |
| 1708559880 | 0.0002918 | 5.0E-6 | 1.75 | 0.0002862 | 0.0002966 | 0.0002844 | 12178 |
| 1708473480 | 0.0002864 | -4.0E-6 | -1.38 | 0.0002919 | 0.0002995 | 0.0002825 | 14481 |
| 1708387080 | 0.0002901 | -4.0E-6 | -1.36 | 0.0002952 | 0.000298 | 0.0002883 | 14377 |
| 1708300680 | 0.0002945 | -1.6E-5 | -5.15 | 0.0003037 | 0.0003085 | 0.0002922 | 14039 |
| 1708214280 | 0.0003104 | -4.0E-6 | -1.27 | 0.0003146 | 0.0003204 | 0.0003006 | 10998 |
| 1708127880 | 0.0003142 | -4.0E-6 | -1.26 | 0.0003168 | 0.0003204 | 0.0003084 | 11541 |
| 1708041480 | 0.0003182 | -1.2E-5 | -3.63 | 0.0003313 | 0.0003336 | 0.0003104 | 13380 |
| 1707955080 | 0.0003302 | -7.0E-6 | -2.07 | 0.0003394 | 0.0003477 | 0.0003289 | 14042 |
| 1707868680 | 0.0003376 | 6.0E-6 | 1.81 | 0.0003327 | 0.0003826 | 0.0003297 | 14836 |
| 1707782280 | 0.0003317 | -2.2E-5 | -6.23 | 0.0003535 | 0.0003759 | 0.0003281 | 11680 |
| 1707695880 | 0.0003532 | 2.0E-6 | 0.57 | 0.0003519 | 0.000387 | 0.0003488 | 11903 |
| 1707609480 | 0.0003511 | 1.4E-5 | 4.15 | 0.0003371 | 0.0003783 | 0.0003286 | 11817 |
| 1707523080 | 0.0003374 | -8.0E-6 | -2.31 | 0.0003459 | 0.000348 | 0.0003307 | 15593 |
| 1707436680 | 0.0003459 | 4.0E-6 | 1.17 | 0.0003415 | 0.0003771 | 0.0003385 | 14164 |
| 1707350280 | 0.0003418 | -1.0E-6 | -0.29 | 0.0003416 | 0.0003725 | 0.0003391 | 17137 |
| 1707263880 | 0.0003433 | -1.5E-5 | -4.19 | 0.00036 | 0.0003629 | 0.0003402 | 16269 |
| 1707177480 | 0.0003584 | 4.0E-6 | 1.13 | 0.0003539 | 0.0003627 | 0.0003495 | 13015 |
| 1707091080 | 0.0003544 | -6.0E-6 | -1.66 | 0.0003608 | 0.0003645 | 0.0003495 | 13286 |
| 1707004680 | 0.0003609 | 1.0E-6 | 0.28 | 0.0003601 | 0.0003665 | 0.0003484 | 10643 |
| 1706918280 | 0.0003598 | 8.0E-6 | 2.28 | 0.000351 | 0.0003963 | 0.0003488 | 13693 |
| 1706831880 | 0.0003516 | -3.0E-6 | -0.85 | 0.0003508 | 0.000378 | 0.0003385 | 14884 |
| 1706745480 | 0.0003542 | -1.0E-6 | -0.28 | 0.0003548 | 0.0003946 | 0.000341 | 13625 |
| 1706659080 | 0.0003554 | 3.0E-6 | 0.85 | 0.0003517 | 0.0003668 | 0.0003504 | 13602 |
| 1706572680 | 0.0003525 | -1.4E-5 | -3.81 | 0.0003677 | 0.0003981 | 0.0003506 | 10752 |
| 1706486280 | 0.000367 | 3.0E-6 | 0.82 | 0.0003644 | 0.0004192 | 0.0003567 | 10763 |
| 1706399880 | 0.0003639 | -4.0E-6 | -1.09 | 0.0003696 | 0.0003708 | 0.0003584 | 10109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
