We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.06393 | 0.00071 | 1.12 | 0.06327 | 0.06447 | 0.06019 | 263829 |
| 1714175880 | 0.06322 | -0.00235 | -3.58 | 0.0655 | 0.06586 | 0.06273 | 323175 |
| 1714089480 | 0.06557 | 0.00011 | 0.17 | 0.06585 | 0.06763 | 0.063 | 403230 |
| 1714003080 | 0.06546 | -0.00227 | -3.35 | 0.06789 | 0.0718 | 0.0653 | 650774 |
| 1713916680 | 0.06773 | 0.00126 | 1.90 | 0.06645 | 0.06803 | 0.06493 | 458074 |
| 1713830280 | 0.06647 | 0.00245 | 3.83 | 0.06431 | 0.0673 | 0.06365 | 510803 |
| 1713743880 | 0.06402 | -0.00184 | -2.79 | 0.06578 | 0.06609 | 0.06217 | 881044 |
| 1713657480 | 0.06586 | 0.00484 | 7.93 | 0.06141 | 0.06622 | 0.06073 | 604126 |
| 1713571080 | 0.06102 | 0.00045 | 0.74 | 0.06035 | 0.06278 | 0.05573 | 1370423 |
| 1713484680 | 0.06057 | 0.00168 | 2.85 | 0.05916 | 0.06161 | 0.05753 | 650955 |
| 1713398280 | 0.05889 | -0.00178 | -2.93 | 0.06049 | 0.06145 | 0.05685 | 663320 |
| 1713311880 | 0.06067 | 0.00032 | 0.53 | 0.06004 | 0.06166 | 0.05749 | 959470 |
| 1713225480 | 0.06035 | -0.0035 | -5.48 | 0.06297 | 0.0659 | 0.05693 | 2069226 |
| 1713139080 | 0.06385 | 0.00572 | 9.84 | 0.05776 | 0.06424 | 0.05568 | 2439054 |
| 1713052680 | 0.05813 | -0.01268 | -17.91 | 0.07053 | 0.07262 | 0.05033 | 2302335 |
| 1712966280 | 0.07081 | -0.01955 | -21.64 | 0.09044 | 0.0933 | 0.06862 | 1235245 |
| 1712879880 | 0.09036 | -0.00588 | -6.11 | 0.09603 | 0.09646 | 0.08959 | 310063 |
| 1712793480 | 0.09624 | -0.001 | -1.03 | 0.09718 | 0.09883 | 0.09099 | 864830 |
| 1712707080 | 0.09724 | -0.00201 | -2.03 | 0.09915 | 0.1008 | 0.09551 | 949912 |
| 1712620680 | 0.09925 | 0.00121 | 1.23 | 0.09817 | 0.10097 | 0.09673 | 455503 |
| 1712534280 | 0.09804 | -0.0011 | -1.11 | 0.09678 | 0.10655 | 0.09552 | 1138836 |
| 1712447880 | 0.09914 | 0.01129 | 12.85 | 0.08719 | 0.09943 | 0.08719 | 1111233 |
| 1712361480 | 0.08785 | -0.00298 | -3.28 | 0.09086 | 0.09086 | 0.08314 | 536553 |
| 1712275080 | 0.09083 | 0.00943 | 11.58 | 0.08098 | 0.09524 | 0.08098 | 1590266 |
| 1712188680 | 0.0814 | -0.00597 | -6.83 | 0.08729 | 0.08801 | 0.08023 | 1629839 |
| 1712102280 | 0.08737 | -0.01999 | -18.62 | 0.1075 | 0.11088 | 0.08642 | 3076019 |
| 1712015880 | 0.10736 | 0.00654 | 6.49 | 0.10122 | 0.11157 | 0.09615 | 2048030 |
| 1711929480 | 0.10082 | 0.00385 | 3.97 | 0.09689 | 0.10286 | 0.09658 | 333531 |
| 1711843080 | 0.09697 | -0.00247 | -2.48 | 0.09935 | 0.10066 | 0.09673 | 450270 |
| 1711756680 | 0.09944 | -0.00245 | -2.40 | 0.10165 | 0.10495 | 0.0976 | 660128 |
| 1711670280 | 0.10189 | 0.00099 | 0.98 | 0.10099 | 0.10337 | 0.09876 | 374187 |
| 1711583880 | 0.1009 | -0.00465 | -4.41 | 0.10529 | 0.10698 | 0.09936 | 496169 |
| 1711497480 | 0.10555 | 0.00219 | 2.12 | 0.10351 | 0.11822 | 0.10116 | 1004753 |
| 1711411080 | 0.10336 | 0.01228 | 13.48 | 0.09151 | 0.10769 | 0.09099 | 847767 |
| 1711324680 | 0.09108 | 0.00297 | 3.37 | 0.0879 | 0.09178 | 0.08617 | 743233 |
| 1711238280 | 0.08811 | 0.00174 | 2.01 | 0.08716 | 0.09049 | 0.08559 | 356117 |
| 1711151880 | 0.08637 | -0.00333 | -3.71 | 0.08967 | 0.09203 | 0.08371 | 431346 |
| 1711065480 | 0.0897 | 0.00194 | 2.21 | 0.0883 | 0.09133 | 0.08632 | 564101 |
| 1710979080 | 0.08776 | 0.00756 | 9.43 | 0.08017 | 0.08887 | 0.07588 | 998303 |
| 1710892680 | 0.0802 | -0.01003 | -11.12 | 0.09001 | 0.09099 | 0.07795 | 1110053 |
| 1710806280 | 0.09023 | -0.0039 | -4.14 | 0.09372 | 0.09559 | 0.08752 | 448930 |
| 1710719880 | 0.09413 | 0.00487 | 5.46 | 0.08986 | 0.09614 | 0.08595 | 563955 |
| 1710633480 | 0.08926 | -0.01411 | -13.65 | 0.10299 | 0.10386 | 0.08748 | 1153419 |
| 1710547080 | 0.10337 | -0.01043 | -9.17 | 0.11381 | 0.11457 | 0.09756 | 1391536 |
| 1710460680 | 0.1138 | 0.00248 | 2.23 | 0.11167 | 0.11743 | 0.10445 | 1373544 |
| 1710374280 | 0.11132 | 0.00548 | 5.18 | 0.10588 | 0.11352 | 0.10528 | 1225987 |
| 1710287880 | 0.10584 | 0.00329 | 3.21 | 0.10242 | 0.10769 | 0.097 | 1769760 |
| 1710201480 | 0.10255 | 0.00935 | 10.03 | 0.09331 | 0.10316 | 0.08673 | 1531969 |
| 1710115080 | 0.0932 | -0.00348 | -3.60 | 0.09692 | 0.09712 | 0.089 | 1180333 |
| 1710028680 | 0.09668 | 0.0038 | 4.09 | 0.09293 | 0.09707 | 0.09244 | 1037244 |
| 1709942280 | 0.09288 | -2.0E-5 | -0.02 | 0.0931 | 0.09339 | 0.08718 | 684929 |
| 1709855880 | 0.0929 | 0.0058 | 6.66 | 0.08722 | 0.09409 | 0.08533 | 761216 |
| 1709769480 | 0.0871 | 0.00712 | 8.90 | 0.07992 | 0.08762 | 0.07714 | 1102027 |
| 1709683080 | 0.07998 | -0.01381 | -14.72 | 0.09341 | 0.09477 | 0.07384 | 2352159 |
| 1709596680 | 0.09379 | 0.00456 | 5.11 | 0.08955 | 0.09478 | 0.0879 | 1860390 |
| 1709510280 | 0.08923 | -0.00358 | -3.86 | 0.09297 | 0.09652 | 0.0845955 | 1258200 |
| 1709423880 | 0.09281 | 0.0052 | 5.94 | 0.08729 | 0.09281 | 0.08547 | 1274071 |
| 1709337480 | 0.08761 | 0.00652 | 8.04 | 0.08134 | 0.08836 | 0.0812 | 1062189 |
| 1709251080 | 0.08109 | -0.00171 | -2.07 | 0.0835 | 0.08654 | 0.07818 | 1948675 |
| 1709164680 | 0.0828 | 0.00657 | 8.62 | 0.07642 | 0.08879 | 0.07578 | 2890428 |
| 1709078280 | 0.07623 | -0.00219 | -2.79 | 0.07843 | 0.07993 | 0.07349 | 1709577 |
| 1708991880 | 0.07842 | -0.00012 | -0.15 | 0.07848 | 0.08069 | 0.07571 | 1666800 |
| 1708905480 | 0.07854 | -0.00097 | -1.22 | 0.07985 | 0.08152 | 0.07757 | 1855961 |
| 1708819080 | 0.07951 | 0.00565 | 7.65 | 0.07354 | 0.08244 | 0.07085 | 3497118 |
| 1708732680 | 0.07386 | 0.00255 | 3.58 | 0.07142 | 0.07849 | 0.07093 | 2912558 |
| 1708646280 | 0.07131 | 0.00457 | 6.85 | 0.06692 | 0.07398 | 0.0656 | 2321443 |
| 1708559880 | 0.06674 | -0.00135 | -1.98 | 0.06814 | 0.06839 | 0.06291 | 1099218 |
| 1708473480 | 0.06809 | -0.00064 | -0.93 | 0.06879 | 0.06998 | 0.06338 | 1831926 |
| 1708387080 | 0.06873 | 0.00153 | 2.28 | 0.06741 | 0.06915 | 0.06723 | 958171 |
| 1708300680 | 0.0672 | 0.00188 | 2.88 | 0.06536 | 0.06758 | 0.06522 | 759505 |
| 1708214280 | 0.06532 | -0.00103 | -1.55 | 0.06648 | 0.06704 | 0.06275 | 575114 |
| 1708127880 | 0.06635 | 0.00041 | 0.62 | 0.06593 | 0.06756 | 0.06493 | 1294537 |
| 1708041480 | 0.06594 | 0.00297 | 4.72 | 0.06305 | 0.069 | 0.06295 | 2215170 |
| 1707955080 | 0.06297 | 0.00156 | 2.54 | 0.06128 | 0.06376 | 0.06065 | 1306226 |
| 1707868680 | 0.06141 | 0.00082 | 1.35 | 0.06051 | 0.06184 | 0.05819 | 945589 |
| 1707782280 | 0.06059 | 0.00289 | 5.01 | 0.05792 | 0.06098 | 0.05693 | 637497 |
| 1707695880 | 0.0577 | -0.00114 | -1.94 | 0.05873 | 0.05934 | 0.05746 | 291451 |
| 1707609480 | 0.05884 | 2.0E-5 | 0.03 | 0.05901 | 0.05949 | 0.05741 | 321813 |
| 1707523080 | 0.05882 | 0.00206 | 3.63 | 0.05672 | 0.05932 | 0.0567 | 678500 |
| 1707436680 | 0.05676 | -0.00034 | -0.60 | 0.05716 | 0.05763 | 0.05609 | 641765 |
| 1707350280 | 0.0571 | 0.00328 | 6.09 | 0.054 | 0.05848 | 0.05382 | 676693 |
| 1707263880 | 0.05382 | 8.0E-5 | 0.15 | 0.05395 | 0.05437 | 0.05318 | 247510 |
| 1707177480 | 0.05374 | 0.00027 | 0.50 | 0.0535 | 0.05482 | 0.05211 | 453221 |
| 1707091080 | 0.05347 | -0.00268 | -4.77 | 0.05596 | 0.05596 | 0.0534 | 509870 |
| 1707004680 | 0.05615 | -0.00053 | -0.94 | 0.05666 | 0.05697 | 0.05567 | 341025 |
| 1706918280 | 0.05668 | 0.00195 | 3.56 | 0.05474 | 0.05696 | 0.05447 | 575757 |
| 1706831880 | 0.05473 | 0.00149 | 2.80 | 0.05322 | 0.0549 | 0.05222 | 505150 |
| 1706745480 | 0.05324 | -0.00162 | -2.95 | 0.05495 | 0.05526 | 0.0525 | 633790 |
| 1706659080 | 0.05486 | -0.00081 | -1.46 | 0.05561 | 0.05667 | 0.05462 | 684335 |
| 1706572680 | 0.05567 | 0.00144 | 2.66 | 0.05414 | 0.05607 | 0.05382 | 517658 |
| 1706486280 | 0.05423 | -0.00089 | -1.61 | 0.0552 | 0.05627 | 0.0535 | 689789 |
| 1706399880 | 0.05512 | 0.00074 | 1.36 | 0.05459 | 0.05546 | 0.05394 | 400703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
