We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 0.0025834 | 0.0001004 | 4.04 | 0.0024694 | 0.0026699 | 0.0024357 | 5506034 |
| 1714780680 | 0.002483 | -1.7E-5 | -0.68 | 0.0025002 | 0.0026071 | 0.0023703 | 4947517 |
| 1714694280 | 0.0025004 | 0.0001361 | 5.76 | 0.0023636 | 0.00267 | 0.0023621 | 3718667 |
| 1714607880 | 0.0023643 | 6.5E-5 | 2.83 | 0.0023019 | 0.00267 | 0.0020899 | 7247985 |
| 1714521480 | 0.0022996 | -5.1E-5 | -2.17 | 0.0023507 | 0.0025213 | 0.002004 | 7339094 |
| 1714435080 | 0.0023509 | -0.00012 | -4.86 | 0.0024713 | 0.00267 | 0.0022402 | 5112892 |
| 1714348680 | 0.0024709 | 0.0002307 | 10.30 | 0.0022403 | 0.00267 | 0.0022403 | 5681971 |
| 1714262280 | 0.0022402 | -0.000117 | -4.96 | 0.0023547 | 0.0023626 | 0.0021775 | 6005261 |
| 1714175880 | 0.0023568 | -5.4E-5 | -2.24 | 0.0024092 | 0.0024207 | 0.0023323 | 5711072 |
| 1714089480 | 0.0024111 | 3.0E-5 | 1.26 | 0.0023796 | 0.0026778 | 0.0023646 | 5669715 |
| 1714003080 | 0.0023815 | -2.7E-5 | -1.12 | 0.0024084 | 0.0025212 | 0.0023 | 5201364 |
| 1713916680 | 0.0024086 | 2.0E-7 | 0.01 | 0.002409 | 0.0024488 | 0.002303 | 5234771 |
| 1713830280 | 0.0024084 | -3.9E-5 | -1.59 | 0.0024446 | 0.0026879 | 0.0023985 | 6009920 |
| 1713743880 | 0.002447 | -1.2E-5 | -0.49 | 0.0024581 | 0.0024753 | 0.0023989 | 5642323 |
| 1713657480 | 0.0024591 | 6.0E-5 | 2.50 | 0.0023978 | 0.002698 | 0.0023093 | 6082571 |
| 1713571080 | 0.0023988 | 0.0002505 | 11.66 | 0.0021525 | 0.0026999 | 0.002123 | 5880652 |
| 1713484680 | 0.0021483 | -2.5E-5 | -1.15 | 0.00218 | 0.0021922 | 0.002079 | 6432043 |
| 1713398280 | 0.002173 | -0.00022 | -9.19 | 0.0023406 | 0.0023441 | 0.0020094 | 6312819 |
| 1713311880 | 0.0023935 | -1.6E-5 | -0.66 | 0.0024044 | 0.0025214 | 0.0022685 | 4831616 |
| 1713225480 | 0.0024098 | 9.8E-5 | 4.24 | 0.00232 | 0.0028642 | 0.0023156 | 5085378 |
| 1713139080 | 0.0023122 | -0.000109 | -4.50 | 0.0024157 | 0.0024157 | 0.0022646 | 5412467 |
| 1713052680 | 0.0024214 | -0.000249 | -9.33 | 0.0026648 | 0.0027939 | 0.002 | 6915163 |
| 1712966280 | 0.0026702 | -0.000303 | -10.19 | 0.0029635 | 0.0032287 | 0.0025525 | 5542024 |
| 1712879880 | 0.0029729 | 0.0001596 | 5.67 | 0.0028216 | 0.003 | 0.0028009 | 5250268 |
| 1712793480 | 0.0028133 | 0.0001619 | 6.11 | 0.0026483 | 0.003 | 0.002635 | 5676946 |
| 1712707080 | 0.0026514 | 1.9E-5 | 0.72 | 0.0026242 | 0.002739 | 0.0024976 | 4089214 |
| 1712620680 | 0.0026325 | 6.2E-5 | 2.41 | 0.0025646 | 0.0026926 | 0.0024553 | 5661331 |
| 1712534280 | 0.0025703 | -0.000156 | -5.72 | 0.0027277 | 0.0027347 | 0.0025569 | 3791641 |
| 1712447880 | 0.0027263 | -8.9E-5 | -3.16 | 0.0028136 | 0.0028633 | 0.0027131 | 5822330 |
| 1712361480 | 0.0028156 | 9.8E-5 | 3.61 | 0.0027152 | 0.0031142 | 0.002712 | 6295605 |
| 1712275080 | 0.0027174 | -7.0E-6 | -0.26 | 0.0027243 | 0.0028474 | 0.0027011 | 6226551 |
| 1712188680 | 0.0027244 | 4.5E-5 | 1.68 | 0.0026724 | 0.0027333 | 0.0026252 | 6134474 |
| 1712102280 | 0.0026797 | -0.000111 | -3.98 | 0.0027897 | 0.0028847 | 0.0025873 | 5347588 |
| 1712015880 | 0.0027911 | -0.000709 | -20.26 | 0.0034422 | 0.003453 | 0.00277 | 7329807 |
| 1711929480 | 0.0035 | 0.0005036 | 16.81 | 0.002991 | 0.0041999 | 0.0029778 | 6961255 |
| 1711843080 | 0.0029964 | 0.0001269 | 4.42 | 0.0028966 | 0.0031637 | 0.0028396 | 5744128 |
| 1711756680 | 0.0028695 | -0.000242 | -7.78 | 0.0031188 | 0.0031342 | 0.0027267 | 7375058 |
| 1711670280 | 0.0031115 | -0.000186 | -5.64 | 0.0032195 | 0.0032685 | 0.0029927 | 7536593 |
| 1711583880 | 0.0032978 | 0.0004453 | 15.61 | 0.0028504 | 0.0038999 | 0.0027279 | 9918863 |
| 1711497480 | 0.0028525 | 6.7E-5 | 2.41 | 0.0027851 | 0.0028719 | 0.0027697 | 9001625 |
| 1711411080 | 0.0027851 | -0.000309 | -9.99 | 0.0030892 | 0.0030994 | 0.0026354 | 8486975 |
| 1711324680 | 0.0030936 | -2.7E-5 | -0.87 | 0.0031112 | 0.0031921 | 0.0030004 | 8353108 |
| 1711238280 | 0.0031209 | -0.000101 | -3.13 | 0.0032564 | 0.0033231 | 0.0030999 | 8092298 |
| 1711151880 | 0.0032217 | -0.000606 | -15.83 | 0.0038338 | 0.0043985 | 0.0030668 | 9851383 |
| 1711065480 | 0.003828 | -1.0E-6 | -0.03 | 0.0038348 | 0.0040714 | 0.0037724 | 6655385 |
| 1710979080 | 0.0038293 | 0.0004977 | 14.94 | 0.0032659 | 0.0039527 | 0.0032445 | 7347912 |
| 1710892680 | 0.0033316 | -0.000416 | -11.10 | 0.0037549 | 0.0037609 | 0.0033197 | 6821210 |
| 1710806280 | 0.0037475 | -0.000332 | -8.14 | 0.004077 | 0.0040953 | 0.0037 | 6381995 |
| 1710719880 | 0.0040794 | -8.2E-5 | -1.97 | 0.0041607 | 0.0042181 | 0.0038205 | 6099964 |
| 1710633480 | 0.0041615 | -0.000584 | -12.31 | 0.0047239 | 0.0050985 | 0.0041 | 4986756 |
| 1710547080 | 0.0047456 | 0.0001821 | 3.99 | 0.0045701 | 0.0049652 | 0.0042134 | 6064397 |
| 1710460680 | 0.0045635 | -0.000717 | -13.58 | 0.0052792 | 0.0058642 | 0.0040782 | 6937073 |
| 1710374280 | 0.0052804 | 0.0014545 | 38.02 | 0.0037863 | 0.0065894 | 0.0036977 | 9867452 |
| 1710287880 | 0.0038259 | 0.0004699 | 14.00 | 0.0033566 | 0.0039425 | 0.00335 | 7750545 |
| 1710201480 | 0.003356 | -6.2E-5 | -1.81 | 0.0034229 | 0.0034698 | 0.003126 | 7220453 |
| 1710115080 | 0.0034177 | 0.0006026 | 21.41 | 0.0028163 | 0.003724 | 0.0028045 | 11552473 |
| 1710028680 | 0.0028151 | 4.5E-5 | 1.62 | 0.0027785 | 0.0029649 | 0.0027088 | 9145215 |
| 1709942280 | 0.00277 | -6.0E-6 | -0.22 | 0.0027769 | 0.002965 | 0.0026123 | 9746232 |
| 1709855880 | 0.0027764 | 0.0001191 | 4.48 | 0.0026637 | 0.0028643 | 0.0026253 | 9700180 |
| 1709769480 | 0.0026573 | 0.0001215 | 4.79 | 0.0025251 | 0.0028644 | 0.0025002 | 10666922 |
| 1709683080 | 0.0025358 | -0.000188 | -6.90 | 0.002721 | 0.002965 | 0.0023732 | 10228672 |
| 1709596680 | 0.0027235 | -0.000125 | -4.39 | 0.002821 | 0.0028356 | 0.0026369 | 7481439 |
| 1709510280 | 0.0028483 | 0.0003652 | 14.71 | 0.0024962 | 0.0031356 | 0.0024261 | 9963569 |
| 1709423880 | 0.0024831 | 3.9E-5 | 1.60 | 0.0024435 | 0.0026302 | 0.0024315 | 9221231 |
| 1709337480 | 0.002444 | 2.9E-5 | 1.20 | 0.0024112 | 0.0026375 | 0.0023563 | 4657995 |
| 1709251080 | 0.0024147 | -0.000264 | -9.86 | 0.0026775 | 0.0026775 | 0.0023563 | 8175929 |
| 1709164680 | 0.0026788 | -6.3E-5 | -2.30 | 0.0027455 | 0.0030305 | 0.00257 | 8553842 |
| 1709078280 | 0.0027416 | -0.000206 | -6.99 | 0.002975 | 0.002998 | 0.0027307 | 8145196 |
| 1708991880 | 0.0029474 | 0.0001977 | 7.19 | 0.002752 | 0.003136 | 0.0027362 | 7393921 |
| 1708905480 | 0.0027497 | 9.4E-5 | 3.54 | 0.0026444 | 0.0028034 | 0.0026271 | 8430601 |
| 1708819080 | 0.0026559 | -6.4E-5 | -2.35 | 0.0027071 | 0.0028431 | 0.0025869 | 9023319 |
| 1708732680 | 0.0027204 | -9.5E-5 | -3.37 | 0.0028176 | 0.0028715 | 0.0026446 | 6716636 |
| 1708646280 | 0.0028158 | 0.0001375 | 5.13 | 0.002682 | 0.0029 | 0.002658 | 6676087 |
| 1708559880 | 0.0026783 | 0.0001987 | 8.01 | 0.0024771 | 0.0039168 | 0.0024259 | 7949381 |
| 1708473480 | 0.0024796 | -0.00014 | -5.34 | 0.0026121 | 0.0026897 | 0.0024468 | 9092895 |
| 1708387080 | 0.0026199 | 7.2E-5 | 2.83 | 0.002551 | 0.0026788 | 0.00253 | 8902562 |
| 1708300680 | 0.0025481 | -9.8E-5 | -3.70 | 0.0026438 | 0.0026532 | 0.0025201 | 8331018 |
| 1708214280 | 0.0026462 | -1.4E-5 | -0.53 | 0.0026548 | 0.0027067 | 0.0026 | 7950395 |
| 1708127880 | 0.0026601 | 0.0001154 | 4.53 | 0.0025539 | 0.0030245 | 0.0025315 | 8933287 |
| 1708041480 | 0.0025447 | -0.000136 | -5.07 | 0.0026781 | 0.0027864 | 0.0025203 | 8092335 |
| 1707955080 | 0.0026807 | 0.0001363 | 5.36 | 0.0025481 | 0.0027834 | 0.0025054 | 8091437 |
| 1707868680 | 0.0025444 | -1.0E-5 | -0.39 | 0.0026387 | 0.0027526 | 0.0025167 | 8376677 |
| 1707782280 | 0.002554 | 0.0001077 | 4.40 | 0.0024758 | 0.0026734 | 0.0024177 | 8812954 |
| 1707695880 | 0.0024463 | -1.0E-6 | -0.04 | 0.0024467 | 0.0026287 | 0.0024427 | 8042165 |
| 1707609480 | 0.0024474 | -0.000126 | -4.90 | 0.00257 | 0.0025803 | 0.0024101 | 9127509 |
| 1707523080 | 0.0025738 | -1.0E-7 | -0.00 | 0.0025635 | 0.0027787 | 0.0025 | 8376261 |
| 1707436680 | 0.0025739 | 0.0003699 | 16.78 | 0.0021956 | 0.0027856 | 0.0021707 | 10051044 |
| 1707350280 | 0.002204 | -0.000346 | -13.57 | 0.0025539 | 0.0025543 | 0.0021423 | 9672516 |
| 1707263880 | 0.0025502 | 1.3E-5 | 0.51 | 0.002541 | 0.0026369 | 0.0025002 | 8661744 |
| 1707177480 | 0.0025376 | -0.000215 | -7.81 | 0.002749 | 0.0027665 | 0.0025002 | 8358359 |
| 1707091080 | 0.0027522 | 0.0002208 | 8.72 | 0.0025353 | 0.0028999 | 0.0025224 | 8076561 |
| 1707004680 | 0.0025314 | -0.000119 | -4.49 | 0.0026519 | 0.0026564 | 0.002504 | 7800210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
