We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 77008414 |
| 1714262280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 40286167 |
| 1714175880 | 2.0E-8 | -2.0E-8 | -50.00 | 4.0E-8 | 4.0E-8 | 2.0E-8 | 46836290 |
| 1714089480 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 42383948 |
| 1714003080 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 4.0E-8 | 2.0E-8 | 44108391 |
| 1713916680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 106834352 |
| 1713830280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 79335981 |
| 1713743880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 73181999 |
| 1713657480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 5428573 |
| 1713571080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 130985901 |
| 1713484680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 68825630 |
| 1713398280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 125786338 |
| 1713311880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 15919953 |
| 1713225480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 11064213 |
| 1713139080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 61415090 |
| 1713052680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 85061371 |
| 1712966280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 21421503 |
| 1712879880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 34744233 |
| 1712793480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 26661949 |
| 1712707080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 42744757 |
| 1712620680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 69097575 |
| 1712534280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 12213016 |
| 1712447880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 60994378 |
| 1712361480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 72563058 |
| 1712275080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 56465266 |
| 1712188680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 64378964 |
| 1712102280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 61002476 |
| 1712015880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 30517424 |
| 1711929480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 44868471 |
| 1711843080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 14479773 |
| 1711756680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 77080081 |
| 1711670280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 91205816 |
| 1711583880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 82202066 |
| 1711497480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 77252354 |
| 1711411080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 85035619 |
| 1711324680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 96918911 |
| 1711238280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 74126706 |
| 1711151880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 161745784 |
| 1711065480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 129792172 |
| 1710979080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 144576398 |
| 1710892680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 118709039 |
| 1710806280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 110691691 |
| 1710719880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 147650359 |
| 1710633480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 137006649 |
| 1710547080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 110819975 |
| 1710460680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 113066629 |
| 1710374280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 152443594 |
| 1710287880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 117226517 |
| 1710201480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 135473362 |
| 1710115080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 148419186 |
| 1710028680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 114648074 |
| 1709942280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 137862911 |
| 1709855880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 142405452 |
| 1709769480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 143351698 |
| 1709683080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 161255869 |
| 1709596680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 128791813 |
| 1709510280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 162153248 |
| 1709423880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 117957634 |
| 1709337480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 144446079 |
| 1709251080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 144668795 |
| 1709164680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 129344339 |
| 1709078280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 154380665 |
| 1708991880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 124977381 |
| 1708905480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 157288685 |
| 1708819080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 151242327 |
| 1708732680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 107554311 |
| 1708646280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 94745845 |
| 1708559880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 105505314 |
| 1708473480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 130269123 |
| 1708387080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 144870055 |
| 1708300680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 103131553 |
| 1708214280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 137330229 |
| 1708127880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 129227326 |
| 1708041480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 183380286 |
| 1707955080 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 160417520 |
| 1707868680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 133092444 |
| 1707782280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 132473049 |
| 1707695880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 85292425 |
| 1707609480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 125156878 |
| 1707523080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 162726698 |
| 1707436680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 122992350 |
| 1707350280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 133974675 |
| 1707263880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 75210371 |
| 1707177480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 139431150 |
| 1707091080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 155951097 |
| 1707004680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 143684924 |
| 1706918280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 77688149 |
| 1706831880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 49949462 |
| 1706745480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 70777863 |
| 1706659080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 76223057 |
| 1706572680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 120181007 |
| 1706486280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 126472930 |
| 1706399880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 98450134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
