We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.5E-6 | 1.36E-6 | 130462 |
| 1714262280 | 1.39E-6 | -1.3E-7 | -8.55 | 1.5E-6 | 1.51E-6 | 1.26E-6 | 131987 |
| 1714175880 | 1.52E-6 | 2.1E-7 | 16.03 | 1.31E-6 | 1.56E-6 | 1.28E-6 | 181521 |
| 1714089480 | 1.31E-6 | -2.0E-8 | -1.50 | 1.32E-6 | 1.39E-6 | 1.26E-6 | 136630 |
| 1714003080 | 1.33E-6 | -6.0E-8 | -4.32 | 1.38E-6 | 1.44E-6 | 1.32E-6 | 131404 |
| 1713916680 | 1.39E-6 | -1.2E-7 | -7.95 | 1.5E-6 | 1.55E-6 | 1.38E-6 | 138146 |
| 1713830280 | 1.51E-6 | -1.0E-7 | -6.21 | 1.66E-6 | 1.67E-6 | 1.49E-6 | 149114 |
| 1713743880 | 1.61E-6 | 2.9E-7 | 21.97 | 1.32E-6 | 1.7E-6 | 1.3E-6 | 211000 |
| 1713657480 | 1.32E-6 | 2.4E-7 | 22.22 | 1.08E-6 | 1.44E-6 | 1.08E-6 | 252814 |
| 1713571080 | 1.08E-6 | -4.0E-8 | -3.57 | 1.12E-6 | 1.12E-6 | 1.07E-6 | 150141 |
| 1713484680 | 1.12E-6 | -1.0E-8 | -0.88 | 1.12E-6 | 1.13E-6 | 1.08E-6 | 151033 |
| 1713398280 | 1.13E-6 | 1.0E-8 | 0.89 | 1.11E-6 | 1.19E-6 | 1.09E-6 | 160020 |
| 1713311880 | 1.12E-6 | -3.0E-8 | -2.61 | 1.15E-6 | 1.15E-6 | 1.08E-6 | 171443 |
| 1713225480 | 1.15E-6 | -6.0E-8 | -4.96 | 1.18E-6 | 1.21E-6 | 1.12E-6 | 160557 |
| 1713139080 | 1.21E-6 | 1.9E-7 | 18.63 | 1.04E-6 | 1.24E-6 | 1.0E-6 | 172152 |
| 1713052680 | 1.02E-6 | -1.8E-7 | -15.00 | 1.2E-6 | 1.25E-6 | 9.7E-7 | 224278 |
| 1712966280 | 1.2E-6 | -2.6E-7 | -17.81 | 1.47E-6 | 1.48E-6 | 1.18E-6 | 195744 |
| 1712879880 | 1.46E-6 | -9.0E-8 | -5.81 | 1.55E-6 | 1.57E-6 | 1.45E-6 | 94990 |
| 1712793480 | 1.55E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.68E-6 | 1.53E-6 | 91926 |
| 1712707080 | 1.54E-6 | -4.0E-8 | -2.53 | 1.57E-6 | 1.58E-6 | 1.5E-6 | 95882 |
| 1712620680 | 1.58E-6 | -3.0E-8 | -1.86 | 1.62E-6 | 1.68E-6 | 1.55E-6 | 88463 |
| 1712534280 | 1.61E-6 | -3.0E-7 | -15.71 | 1.92E-6 | 2.01E-6 | 1.55E-6 | 178949 |
| 1712447880 | 1.91E-6 | 4.2E-7 | 28.19 | 1.5E-6 | 1.99E-6 | 1.47E-6 | 134936 |
| 1712361480 | 1.49E-6 | -9.0E-8 | -5.70 | 1.57E-6 | 1.59E-6 | 1.46E-6 | 114467 |
| 1712275080 | 1.58E-6 | -8.0E-8 | -4.82 | 1.66E-6 | 1.69E-6 | 1.56E-6 | 106215 |
| 1712188680 | 1.66E-6 | -2.5E-7 | -13.09 | 1.93E-6 | 1.93E-6 | 1.65E-6 | 90327 |
| 1712102280 | 1.91E-6 | 1.9E-7 | 11.05 | 1.73E-6 | 1.99E-6 | 1.73E-6 | 213609 |
| 1712015880 | 1.72E-6 | -1.1E-7 | -6.01 | 1.85E-6 | 1.85E-6 | 1.64E-6 | 142142 |
| 1711929480 | 1.83E-6 | -7.0E-8 | -3.68 | 1.93E-6 | 2.22E-6 | 1.83E-6 | 348252 |
| 1711843080 | 1.9E-6 | -4.6E-7 | -19.49 | 2.37E-6 | 2.43E-6 | 1.85E-6 | 177813 |
| 1711756680 | 2.36E-6 | -2.0E-6 | -45.35 | 4.63E-6 | 5.01E-6 | 2.3E-6 | 225733 |
| 1711670280 | 4.41E-6 | 2.0E-6 | 84.75 | 2.31E-6 | 4.91E-6 | 2.23E-6 | 303321 |
| 1711583880 | 2.36E-6 | 9.7E-7 | 69.78 | 1.4E-6 | 2.41E-6 | 1.36E-6 | 212024 |
| 1711497480 | 1.39E-6 | -3.0E-8 | -2.11 | 1.43E-6 | 1.47E-6 | 1.34E-6 | 162585 |
| 1711411080 | 1.42E-6 | 3.0E-8 | 2.16 | 1.42E-6 | 1.51E-6 | 1.4E-6 | 167467 |
| 1711324680 | 1.39E-6 | -6.0E-8 | -4.14 | 1.46E-6 | 1.49E-6 | 1.39E-6 | 167481 |
| 1711238280 | 1.45E-6 | -7.0E-8 | -4.61 | 1.51E-6 | 1.55E-6 | 1.42E-6 | 173288 |
| 1711151880 | 1.52E-6 | -1.0E-8 | -0.65 | 1.53E-6 | 1.55E-6 | 1.47E-6 | 162175 |
| 1711065480 | 1.53E-6 | -8.0E-8 | -4.97 | 1.61E-6 | 1.72E-6 | 1.51E-6 | 160838 |
| 1710979080 | 1.61E-6 | -1.1E-7 | -6.40 | 1.72E-6 | 1.8E-6 | 1.58E-6 | 162652 |
| 1710892680 | 1.72E-6 | -1.0E-8 | -0.58 | 1.73E-6 | 1.82E-6 | 1.44E-6 | 162155 |
| 1710806280 | 1.73E-6 | -8.0E-8 | -4.42 | 1.86E-6 | 2.05E-6 | 1.67E-6 | 147758 |
| 1710719880 | 1.81E-6 | 5.4E-7 | 42.52 | 1.26E-6 | 1.99E-6 | 1.26E-6 | 370148 |
| 1710633480 | 1.27E-6 | -1.9E-7 | -13.01 | 1.46E-6 | 1.59E-6 | 1.22E-6 | 215612 |
| 1710547080 | 1.46E-6 | 3.3E-7 | 29.20 | 1.16E-6 | 1.91E-6 | 1.16E-6 | 414250 |
| 1710460680 | 1.13E-6 | 1.1E-7 | 10.78 | 1.03E-6 | 1.15E-6 | 9.7E-7 | 237353 |
| 1710374280 | 1.02E-6 | 1.0E-7 | 10.87 | 9.2E-7 | 1.12E-6 | 8.9E-7 | 262459 |
| 1710287880 | 9.2E-7 | 1.0E-8 | 1.10 | 9.0E-7 | 1.1E-6 | 8.6E-7 | 314447 |
| 1710201480 | 9.1E-7 | 1.0E-7 | 12.35 | 8.1E-7 | 9.3E-7 | 7.9E-7 | 329774 |
| 1710115080 | 8.1E-7 | 4.0E-8 | 5.19 | 7.7E-7 | 8.5E-7 | 7.4E-7 | 336887 |
| 1710028680 | 7.7E-7 | 7.0E-8 | 10.00 | 7.0E-7 | 7.7E-7 | 7.0E-7 | 316311 |
| 1709942280 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 8.4E-7 | 6.7E-7 | 446420 |
| 1709855880 | 6.9E-7 | 6.0E-8 | 9.52 | 6.3E-7 | 7.2E-7 | 6.3E-7 | 386638 |
| 1709769480 | 6.3E-7 | 2.0E-8 | 3.28 | 6.2E-7 | 6.4E-7 | 5.8E-7 | 401497 |
| 1709683080 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.6E-7 | 6.0E-7 | 394306 |
| 1709596680 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.7E-7 | 6.0E-7 | 385777 |
| 1709510280 | 6.5E-7 | -2.0E-8 | -2.99 | 6.7E-7 | 7.0E-7 | 6.3E-7 | 379462 |
| 1709423880 | 6.7E-7 | 5.0E-8 | 8.06 | 6.2E-7 | 6.8E-7 | 6.1E-7 | 379115 |
| 1709337480 | 6.2E-7 | 3.0E-8 | 5.08 | 6.0E-7 | 6.3E-7 | 5.8E-7 | 425586 |
| 1709251080 | 5.9E-7 | 1.0E-8 | 1.72 | 5.7E-7 | 6.2E-7 | 5.7E-7 | 426882 |
| 1709164680 | 5.8E-7 | -2.0E-8 | -3.33 | 6.1E-7 | 6.2E-7 | 5.6E-7 | 429723 |
| 1709078280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 449941 |
| 1708991880 | 6.1E-7 | -1.0E-8 | -1.61 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 442726 |
| 1708905480 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.5E-7 | 6.0E-7 | 471164 |
| 1708819080 | 6.1E-7 | -1.0E-8 | -1.61 | 6.1E-7 | 6.5E-7 | 6.0E-7 | 462293 |
| 1708732680 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.4E-7 | 5.9E-7 | 425595 |
| 1708646280 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 379116 |
| 1708559880 | 6.0E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 5.7E-7 | 408701 |
| 1708473480 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 475153 |
| 1708387080 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 462298 |
| 1708300680 | 6.3E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 500149 |
| 1708214280 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.7E-7 | 6.2E-7 | 443802 |
| 1708127880 | 6.6E-7 | 5.0E-8 | 8.20 | 6.1E-7 | 6.7E-7 | 6.0E-7 | 489810 |
| 1708041480 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.8E-7 | 5.8E-7 | 738382 |
| 1707955080 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.8E-7 | 5.9E-7 | 635817 |
| 1707868680 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.4E-7 | 5.7E-7 | 571045 |
| 1707782280 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 507588 |
| 1707695880 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 498512 |
| 1707609480 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.9E-7 | 6.1E-7 | 574529 |
| 1707523080 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.4E-7 | 6.0E-7 | 610863 |
| 1707436680 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 552012 |
| 1707350280 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.5E-7 | 6.1E-7 | 543552 |
| 1707263880 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.3E-7 | 6.1E-7 | 541516 |
| 1707177480 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 560592 |
| 1707091080 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.5E-7 | 6.3E-7 | 513118 |
| 1707004680 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.4E-7 | 521008 |
| 1706918280 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 519807 |
| 1706831880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.5E-7 | 6.2E-7 | 540669 |
| 1706745480 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 498446 |
| 1706659080 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 495465 |
| 1706572680 | 6.6E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 484947 |
| 1706486280 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 500968 |
| 1706399880 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 475986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
