We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 4.72E-6 | -2.0E-8 | -0.42 | 4.74E-6 | 4.77E-6 | 4.6E-6 | 3062572579 |
| 1715644680 | 4.74E-6 | -7.0E-8 | -1.46 | 4.81E-6 | 4.91E-6 | 4.59E-6 | 3456705954 |
| 1715558280 | 4.81E-6 | 1.5E-7 | 3.22 | 4.63E-6 | 5.23E-6 | 4.63E-6 | 4380539081 |
| 1715471880 | 4.66E-6 | -1.0E-7 | -2.10 | 4.77E-6 | 4.98E-6 | 4.58E-6 | 3729776214 |
| 1715385480 | 4.76E-6 | -5.0E-8 | -1.04 | 4.83E-6 | 5.1E-6 | 4.67E-6 | 3771327910 |
| 1715299080 | 4.81E-6 | -1.4E-7 | -2.83 | 4.95E-6 | 5.08E-6 | 4.78E-6 | 2933538915 |
| 1715212680 | 4.95E-6 | -4.0E-8 | -0.80 | 5.01E-6 | 5.23E-6 | 4.67E-6 | 3411817220 |
| 1715126280 | 4.99E-6 | 6.0E-8 | 1.22 | 4.91E-6 | 5.08E-6 | 4.81E-6 | 3426169451 |
| 1715039880 | 4.93E-6 | 1.3E-7 | 2.71 | 4.71E-6 | 5.07E-6 | 4.68E-6 | 3435426611 |
| 1714953480 | 4.8E-6 | -1.8E-7 | -3.61 | 4.99E-6 | 5.19E-6 | 4.65E-6 | 3504260023 |
| 1714867080 | 4.98E-6 | 2.5E-7 | 5.29 | 4.72E-6 | 5.0E-6 | 4.57E-6 | 3123043714 |
| 1714780680 | 4.73E-6 | 1.1E-7 | 2.38 | 4.62E-6 | 4.74E-6 | 4.53E-6 | 3127326687 |
| 1714694280 | 4.62E-6 | 3.6E-7 | 8.45 | 4.26E-6 | 4.71E-6 | 4.21E-6 | 3716292780 |
| 1714607880 | 4.26E-6 | -3.0E-8 | -0.70 | 4.31E-6 | 4.57E-6 | 4.04E-6 | 4515318514 |
| 1714521480 | 4.29E-6 | -3.5E-7 | -7.54 | 4.63E-6 | 4.65E-6 | 4.24E-6 | 3145790570 |
| 1714435080 | 4.64E-6 | -2.0E-7 | -4.13 | 4.81E-6 | 4.82E-6 | 4.36E-6 | 3551081401 |
| 1714348680 | 4.84E-6 | 3.0E-8 | 0.62 | 4.8E-6 | 4.98E-6 | 4.71E-6 | 2876720376 |
| 1714262280 | 4.81E-6 | 1.4E-7 | 3.00 | 4.67E-6 | 4.91E-6 | 4.49E-6 | 3429890535 |
| 1714175880 | 4.67E-6 | -1.4E-7 | -2.91 | 4.8E-6 | 4.83E-6 | 4.63E-6 | 2724762702 |
| 1714089480 | 4.81E-6 | 7.0E-8 | 1.48 | 4.73E-6 | 5.0E-6 | 4.65E-6 | 2720058218 |
| 1714003080 | 4.74E-6 | -2.1E-7 | -4.24 | 4.96E-6 | 5.21E-6 | 4.6E-6 | 4030855700 |
| 1713916680 | 4.95E-6 | -2.0E-7 | -3.88 | 5.15E-6 | 5.17E-6 | 4.85E-6 | 2726651888 |
| 1713830280 | 5.15E-6 | 1.0E-7 | 1.98 | 5.05E-6 | 5.23E-6 | 4.72E-6 | 3566951281 |
| 1713743880 | 5.05E-6 | 1.5E-7 | 3.06 | 4.89E-6 | 5.49E-6 | 4.79E-6 | 4125412892 |
| 1713657480 | 4.9E-6 | 3.7E-7 | 8.17 | 4.53E-6 | 4.97E-6 | 4.49E-6 | 3499669464 |
| 1713571080 | 4.53E-6 | -5.0E-8 | -1.09 | 4.6E-6 | 4.63E-6 | 4.15E-6 | 3574905375 |
| 1713484680 | 4.58E-6 | 1.0E-7 | 2.23 | 4.46E-6 | 4.71E-6 | 4.38E-6 | 3373468775 |
| 1713398280 | 4.48E-6 | -8.0E-8 | -1.75 | 4.53E-6 | 4.71E-6 | 4.29E-6 | 3459644720 |
| 1713311880 | 4.56E-6 | -9.0E-8 | -1.94 | 4.67E-6 | 4.67E-6 | 4.22E-6 | 3342163091 |
| 1713225480 | 4.65E-6 | -1.0E-8 | -0.21 | 4.66E-6 | 4.96E-6 | 4.29E-6 | 3651597617 |
| 1713139080 | 4.66E-6 | 4.7E-7 | 11.22 | 4.17E-6 | 5.1E-6 | 4.13E-6 | 3867741793 |
| 1713052680 | 4.19E-6 | -1.0E-6 | -18.52 | 5.39E-6 | 5.49E-6 | 3.98E-6 | 4874264639 |
| 1712966280 | 5.4E-6 | -2.7E-7 | -4.76 | 5.65E-6 | 5.81E-6 | 5.0E-6 | 3546279814 |
| 1712879880 | 5.67E-6 | -1.3E-7 | -2.24 | 5.8E-6 | 6.06E-6 | 5.47E-6 | 3707257951 |
| 1712793480 | 5.8E-6 | 3.0E-8 | 0.52 | 5.75E-6 | 6.07E-6 | 5.32E-6 | 3777603622 |
| 1712707080 | 5.77E-6 | -6.0E-8 | -1.03 | 5.86E-6 | 5.94E-6 | 5.7E-6 | 2448282019 |
| 1712620680 | 5.83E-6 | -7.0E-8 | -1.19 | 5.9E-6 | 6.8E-6 | 5.47E-6 | 2949405074 |
| 1712534280 | 5.9E-6 | 1.5E-7 | 2.61 | 5.76E-6 | 6.02E-6 | 5.67E-6 | 2701259630 |
| 1712447880 | 5.75E-6 | 1.4E-7 | 2.50 | 5.64E-6 | 5.95E-6 | 5.52E-6 | 2876808247 |
| 1712361480 | 5.61E-6 | -4.9E-7 | -8.03 | 6.09E-6 | 6.27E-6 | 5.53E-6 | 3475287026 |
| 1712275080 | 6.1E-6 | 5.4E-7 | 9.71 | 5.56E-6 | 6.6E-6 | 5.52E-6 | 4325323314 |
| 1712188680 | 5.56E-6 | 2.2E-7 | 4.12 | 5.32E-6 | 6.68E-6 | 5.13E-6 | 4517685121 |
| 1712102280 | 5.34E-6 | -5.6E-7 | -9.49 | 5.89E-6 | 5.97E-6 | 5.12E-6 | 6113937131 |
| 1712015880 | 5.9E-6 | -3.0E-8 | -0.51 | 5.93E-6 | 6.09E-6 | 5.39E-6 | 3692541693 |
| 1711929480 | 5.93E-6 | -1.4E-7 | -2.31 | 6.06E-6 | 6.25E-6 | 5.79E-6 | 3348090245 |
| 1711843080 | 6.07E-6 | -1.4E-7 | -2.25 | 6.2E-6 | 6.3E-6 | 5.94E-6 | 2804889378 |
| 1711756680 | 6.21E-6 | -1.0E-7 | -1.58 | 6.33E-6 | 6.72E-6 | 5.63E-6 | 4379504197 |
| 1711670280 | 6.31E-6 | -4.0E-8 | -0.63 | 6.4E-6 | 6.61E-6 | 6.05E-6 | 4281070399 |
| 1711583880 | 6.35E-6 | -3.7E-7 | -5.51 | 6.78E-6 | 6.9E-6 | 6.08E-6 | 5555489412 |
| 1711497480 | 6.72E-6 | -9.0E-8 | -1.32 | 6.81E-6 | 6.83E-6 | 6.26E-6 | 4247481009 |
| 1711411080 | 6.81E-6 | 8.0E-8 | 1.19 | 6.39E-6 | 7.44E-6 | 6.19E-6 | 5629251890 |
| 1711324680 | 6.73E-6 | 3.3E-7 | 5.16 | 6.4E-6 | 7.55E-6 | 6.28E-6 | 5653347084 |
| 1711238280 | 6.4E-6 | 1.8E-7 | 2.89 | 6.22E-6 | 6.68E-6 | 6.19E-6 | 4013707558 |
| 1711151880 | 6.22E-6 | -2.0E-8 | -0.32 | 6.24E-6 | 6.54E-6 | 6.09E-6 | 4268886553 |
| 1711065480 | 6.24E-6 | -1.7E-7 | -2.65 | 6.45E-6 | 6.52E-6 | 6.19E-6 | 3670489178 |
| 1710979080 | 6.41E-6 | 4.5E-7 | 7.55 | 5.96E-6 | 6.43E-6 | 5.76E-6 | 4911251638 |
| 1710892680 | 5.96E-6 | -3.8E-7 | -5.99 | 6.34E-6 | 6.45E-6 | 5.9E-6 | 4799988966 |
| 1710806280 | 6.34E-6 | -1.9E-7 | -2.91 | 6.53E-6 | 6.68E-6 | 6.11E-6 | 4855053301 |
| 1710719880 | 6.53E-6 | 3.2E-7 | 5.15 | 6.39E-6 | 6.87E-6 | 6.0E-6 | 5747019617 |
| 1710633480 | 6.21E-6 | -5.8E-7 | -8.54 | 6.77E-6 | 6.86E-6 | 6.1E-6 | 5702508765 |
| 1710547080 | 6.79E-6 | -4.0E-8 | -0.59 | 6.8E-6 | 7.1E-6 | 6.33E-6 | 4874824841 |
| 1710460680 | 6.83E-6 | -5.8E-7 | -7.83 | 7.38E-6 | 7.43E-6 | 6.59E-6 | 4675851218 |
| 1710374280 | 7.41E-6 | -3.0E-8 | -0.40 | 7.51E-6 | 7.75E-6 | 6.82E-6 | 5541158058 |
| 1710287880 | 7.44E-6 | -2.3E-7 | -3.00 | 7.6E-6 | 8.25E-6 | 7.12E-6 | 6413077775 |
| 1710201480 | 7.67E-6 | 5.3E-7 | 7.42 | 7.22E-6 | 7.77E-6 | 6.96E-6 | 6177169920 |
| 1710115080 | 7.14E-6 | -3.5E-7 | -4.67 | 7.43E-6 | 7.7E-6 | 7.0E-6 | 5959824929 |
| 1710028680 | 7.49E-6 | -3.0E-7 | -3.85 | 7.94E-6 | 8.5E-6 | 6.95E-6 | 9002630380 |
| 1709942280 | 7.79E-6 | 8.9E-7 | 12.90 | 6.89E-6 | 8.39E-6 | 6.4E-6 | 6773866705 |
| 1709855880 | 6.9E-6 | 9.0E-8 | 1.32 | 6.81E-6 | 7.39E-6 | 5.89E-6 | 6001669598 |
| 1709769480 | 6.81E-6 | 4.0E-7 | 6.24 | 6.39E-6 | 7.09E-6 | 6.03E-6 | 5338171244 |
| 1709683080 | 6.41E-6 | -6.8E-7 | -9.59 | 7.11E-6 | 7.94E-6 | 6.0E-6 | 9894763920 |
| 1709596680 | 7.09E-6 | 4.6E-7 | 6.94 | 6.63E-6 | 7.69E-6 | 6.29E-6 | 5584594209 |
| 1709510280 | 6.63E-6 | -1.5E-7 | -2.21 | 6.86E-6 | 6.99E-6 | 6.2E-6 | 4648805479 |
| 1709423880 | 6.78E-6 | 6.3E-7 | 10.24 | 6.16E-6 | 6.9E-6 | 6.09E-6 | 5273249968 |
| 1709337480 | 6.15E-6 | 3.0E-7 | 5.13 | 5.84E-6 | 6.28E-6 | 5.8E-6 | 4293677071 |
| 1709251080 | 5.85E-6 | 9.0E-8 | 1.56 | 5.8E-6 | 6.09E-6 | 5.61E-6 | 4451038612 |
| 1709164680 | 5.76E-6 | -3.5E-7 | -5.73 | 6.1E-6 | 6.28E-6 | 5.51E-6 | 4761398080 |
| 1709078280 | 6.11E-6 | 5.3E-7 | 9.50 | 5.7E-6 | 6.38E-6 | 5.68E-6 | 4724177005 |
| 1708991880 | 5.58E-6 | 2.0E-8 | 0.36 | 5.55E-6 | 5.96E-6 | 5.28E-6 | 4778234486 |
| 1708905480 | 5.56E-6 | -1.2E-7 | -2.11 | 5.72E-6 | 5.82E-6 | 5.42E-6 | 3899588813 |
| 1708819080 | 5.68E-6 | -3.9E-7 | -6.43 | 6.06E-6 | 6.4E-6 | 5.19E-6 | 7446765046 |
| 1708732680 | 6.07E-6 | -2.1E-7 | -3.34 | 6.3E-6 | 6.32E-6 | 5.87E-6 | 4094200661 |
| 1708646280 | 6.28E-6 | 3.4E-7 | 5.72 | 5.93E-6 | 6.41E-6 | 5.81E-6 | 4021556344 |
| 1708559880 | 5.94E-6 | -2.5E-7 | -4.04 | 6.26E-6 | 6.48E-6 | 5.84E-6 | 4542619465 |
| 1708473480 | 6.19E-6 | -2.1E-7 | -3.28 | 6.39E-6 | 6.47E-6 | 6.05E-6 | 5482313206 |
| 1708387080 | 6.4E-6 | 2.6E-7 | 4.23 | 6.14E-6 | 6.48E-6 | 6.01E-6 | 3739522263 |
| 1708300680 | 6.14E-6 | 4.0E-8 | 0.66 | 6.1E-6 | 6.23E-6 | 5.99E-6 | 3499588733 |
| 1708214280 | 6.1E-6 | -7.0E-8 | -1.13 | 6.19E-6 | 6.49E-6 | 6.0E-6 | 3685395418 |
| 1708127880 | 6.17E-6 | 9.0E-8 | 1.48 | 6.26E-6 | 6.49E-6 | 5.93E-6 | 4101728734 |
| 1708041480 | 6.08E-6 | -2.1E-7 | -3.34 | 6.16E-6 | 6.49E-6 | 5.87E-6 | 4163145154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
