Ripio Credit Network Historical Data - RCNUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ripio Credit Network (Gate.io:RCNUSDT)
Ripio Credit Network (Gate.io:RCNUSDT) Historical

Ripio Credit Network (RCNUSDT)

0.001855

-0.00000500

( -0.27% )

Updated: 09:44:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.00186	0.0001394	8.10	0.001958	0.00196	0.0017958	103620
1714175880	0.0017206	-2.0E-6	-0.12	0.0019561	0.0019561	0.0017206	31655
1714089480	0.0017225	-0.000243	-12.36	0.0017141	0.0019569	0.0016002	303843
1714003080	0.0019655	1.8E-5	0.92	0.0019455	0.0019655	0.0017571	114941
1713916680	0.0019479	4.2E-5	2.20	0.0018849	0.0019979	0.0018775	2094828
1713830280	0.0019063	-6.2E-5	-3.15	0.0019685	0.0020578	0.001879	99674
1713743880	0.0019683	0.0001295	7.04	0.0019598	0.0019683	0.0018153	27800
1713657480	0.0018388	-2.9E-5	-1.55	0.0018265	0.0019087	0.0016001	985166
1713571080	0.001868	4.5E-5	2.47	0.0018734	0.0020571	0.0018084	701514
1713484680	0.0018232	3.0E-5	1.67	0.00192	0.0019926	0.0018134	615684
1713398280	0.001793	-0.000329	-15.50	0.0021271	0.0023	0.0015958	3437961
1713311880	0.0021225	-0.000216	-9.24	0.0023389	0.0023389	0.002075	2387374
1713225480	0.0023387	-2.9E-5	-1.22	0.0023652	0.0023992	0.0020751	1633415
1713139080	0.0023675	-0.000151	-6.00	0.0024602	0.0024801	0.002306	595134
1713052680	0.0025185	-0.00011	-4.18	0.0023322	0.0027365	0.0021715	1315763
1712966280	0.002629	-0.000129	-4.68	0.0027094	0.0031723	0.002075	3261232
1712879880	0.0027576	-8.6E-5	-3.02	0.0028586	0.0028875	0.0027061	143213
1712793480	0.0028434	-4.0E-5	-1.39	0.0028113	0.0028884	0.0027723	673820
1712707080	0.0028835	-9.0E-6	-0.31	0.0029655	0.0030559	0.0027292	495368
1712620680	0.0028926	0.0001043	3.74	0.0029707	0.0033999	0.002748	1336787
1712534280	0.0027883	0.0001255	4.71	0.0026963	0.0033197	0.0026963	631764
1712447880	0.0026628	0.0001128	4.42	0.0027582	0.0027582	0.0026468	815363
1712361480	0.00255	-0.000144	-5.34	0.0026922	0.0027262	0.00255	1540353
1712275080	0.0026942	-0.000175	-6.10	0.0027299	0.0027396	0.0026241	1944222
1712188680	0.0028687	0.0003919	15.82	0.0026436	0.002907	0.0024931	1699285
1712102280	0.0024768	-0.000222	-8.23	0.0029121	0.0029121	0.0024589	265212
1712015880	0.002699	-0.000212	-7.28	0.0029053	0.0029086	0.0025864	767612
1711929480	0.0029108	0.0003553	13.90	0.0025847	0.0033	0.0025753	3237001
1711843080	0.0025555	-0.000279	-9.84	0.0028156	0.0029938	0.0024063	2435854
1711756680	0.0028344	0.0001562	5.83	0.0027199	0.0029917	0.0026545	1735920
1711670280	0.0026782	-0.000219	-7.56	0.0029016	0.0029885	0.0024697	5534779
1711583880	0.0028972	0.0001311	4.74	0.0027897	0.0030485	0.0027183	4061685
1711497480	0.0027661	-0.000272	-8.95	0.0030254	0.0030447	0.0027363	7860636
1711411080	0.0030386	8.1E-5	2.74	0.0029463	0.0033161	0.0028067	4914738
1711324680	0.0029572	0.0004379	17.38	0.0025349	0.003515	0.0025162	9481320
1711238280	0.0025193	-4.4E-5	-1.72	0.0025681	0.0025726	0.0024286	7032823
1711151880	0.002563	-0.000122	-4.54	0.0026358	0.0027581	0.0025196	8349718
1711065480	0.002685	1.0E-6	0.04	0.0026863	0.0028468	0.0026033	7175740
1710979080	0.0026836	0.0003904	17.02	0.0023421	0.0027997	0.002275	5122183
1710892680	0.0022932	-0.000178	-7.20	0.0024675	0.0024798	0.0022489	7162333
1710806280	0.0024715	-9.4E-5	-3.66	0.0025644	0.0025851	0.0024452	9611870
1710719880	0.0025652	3.7E-5	1.46	0.0025278	0.0027474	0.0023871	8690385
1710633480	0.0025278	-7.4E-5	-2.84	0.0026214	0.0028563	0.0024911	8306088
1710547080	0.0026023	0.0001346	5.45	0.0024566	0.0027463	0.0022696	6237846
1710460680	0.0024677	2.8E-5	1.15	0.0024407	0.0024875	0.0024235	10228121
1710374280	0.0024402	-4.7E-5	-1.89	0.0024875	0.0024875	0.0023863	9139035
1710287880	0.0024875	-1.5E-5	-0.60	0.0024995	0.0025212	0.0024874	4621185
1710201480	0.0025027	-2.1E-5	-0.83	0.0025206	0.002525	0.0024874	10242117
1710115080	0.0025234	-1.3E-5	-0.51	0.0025385	0.00256	0.0025169	9678512
1710028680	0.002536	-3.6E-5	-1.40	0.0025796	0.0026006	0.0025082	9680903
1709942280	0.0025723	3.9E-5	1.54	0.0025571	0.0026662	0.0025105	8742457
1709855880	0.0025329	3.0E-5	1.20	0.0024993	0.0026931	0.0024653	8187210
1709769480	0.0025025	-2.0E-5	-0.79	0.002483	0.0027328	0.0024525	7025709
1709683080	0.0025229	6.3E-5	2.56	0.002397	0.0027999	0.0023581	5768014
1709596680	0.0024601	0.0003402	16.05	0.0020999	0.0028564	0.0020986	6527443
1709510280	0.0021199	3.4E-5	1.63	0.0020861	0.002141	0.0020765	3091619
1709423880	0.0020855	-4.8E-5	-2.25	0.0021325	0.002142	0.0020703	10027770
1709337480	0.0021336	1.0E-5	0.47	0.0021017	0.002142	0.0020242	8917438
1709251080	0.0021236	5.5E-5	2.66	0.0020644	0.0021753	0.0020628	6578101
1709164680	0.002069	-2.6E-5	-1.24	0.0021023	0.0021492	0.002031	9544942
1709078280	0.0020948	2.9E-5	1.40	0.0020639	0.002174	0.0020236	7112345
1708991880	0.0020659	-0.000301	-12.71	0.0023585	0.0024213	0.0018696	7895147
1708905480	0.0023673	8.3E-5	3.63	0.0022777	0.0024057	0.0021382	7294193
1708819080	0.0022844	0.0002372	11.59	0.0020458	0.0024447	0.0020393	8382629
1708732680	0.0020472	-9.0E-5	-4.21	0.0021159	0.0021954	0.0019567	7827018
1708646280	0.0021372	-9.4E-5	-4.21	0.0022344	0.002395	0.0021002	7858041
1708559880	0.0022312	0.000235	11.77	0.0019918	0.003045	0.0019637	18775486
1708473480	0.0019962	1.9E-5	0.96	0.0019736	0.0023	0.0019594	9416990
1708387080	0.0019769	-0.000122	-5.81	0.0020983	0.002137	0.0019606	8323955
1708300680	0.0020993	7.4E-5	3.65	0.0020554	0.0021266	0.0020052	8968119
1708214280	0.0020256	-8.1E-5	-3.84	0.0020843	0.002164	0.0019758	7190848
1708127880	0.002107	8.0E-5	3.95	0.0020261	0.0021325	0.0019707	8460836
1708041480	0.0020266	-3.7E-5	-1.79	0.0020205	0.0021472	0.0019682	8268006
1707955080	0.0020639	0.0001655	8.72	0.0019423	0.0020883	0.0019	8569934
1707868680	0.0018984	-8.7E-5	-4.38	0.0019829	0.0019921	0.0018983	10439509
1707782280	0.0019857	-1.6E-5	-0.80	0.0019967	0.0024203	0.0019006	8323502
1707695880	0.0020015	0.000114	6.04	0.0018896	0.0020785	0.0018883	9095633
1707609480	0.0018875	3.9E-5	2.11	0.0018405	0.002075	0.0018184	10015143
1707523080	0.001849	2.5E-5	1.37	0.0018251	0.0018899	0.0017942	10613677
1707436680	0.0018235	-8.0E-6	-0.44	0.0018279	0.0019999	0.0017888	10438949
1707350280	0.0018317	9.1E-5	5.23	0.0017451	0.0019997	0.0016672	7676459
1707263880	0.0017406	0.0001001	6.10	0.0016424	0.0017577	0.0016405	11545856
1707177480	0.0016405	-1.1E-5	-0.67	0.0016812	0.0016964	0.0016	8180803
1707091080	0.0016519	-0.000166	-9.13	0.0018211	0.0019997	0.0016097	12552459
1707004680	0.0018175	2.0E-7	0.01	0.0018234	0.0018403	0.0017743	10435964
1706918280	0.0018173	0.0001109	6.50	0.0017101	0.0019059	0.0016332	6624193
1706831880	0.0017064	3.4E-5	2.03	0.0016639	0.0017399	0.0016352	8297880
1706745480	0.0016729	-4.5E-5	-2.62	0.0017174	0.001772	0.0016274	11003944
1706659080	0.0017175	-3.5E-5	-2.00	0.0017533	0.0017811	0.0016744	11641587
1706572680	0.0017524	1.1E-5	0.63	0.0017416	0.0018172	0.0017401	12119383
1706486280	0.0017414	7.0E-6	0.40	0.0017335	0.0017836	0.00171	9130334
1706399880	0.0017343	4.2E-5	2.48	0.0016898	0.0017933	0.0016533	9883264

Ripio Credit Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions