ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,322.95
0.30%
US Tech 100
18,354.41
0.69%
Dow Jones
39,431.15
-0.60%
Brent Oil
81.21
-0.39%
Bitcoin
68,067.57
-1.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Rebel Bots Token (Gate.io:RBLSUSDT)

  6. Rebel Bots Token (Gate.io:RBLSUSDT) Historical

RBLSUSDT Rebel Bots Token

0.02391
0.00104 (4.55%)
11:52:02 - Realtime Data

RBLSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.02287 0.00048 2.14% 0.0224 0.02399 0.02222 659,789.00
May 21 2024 0.02239 -0.00135 -5.69% 0.02377 0.024 0.02237 520,286.00
May 20 2024 0.02374 -0.0002 -0.84% 0.02395 0.02422 0.02356 575,057.00
May 19 2024 0.02394 0.00006 0.25% 0.02388 0.02405 0.02386 584,240.00
May 18 2024 0.02388 -0.00003 -0.13% 0.02389 0.02391 0.02376 508,279.00
May 17 2024 0.02391 -0.00023 -0.95% 0.02412 0.0245 0.02391 471,807.00
May 16 2024 0.02414 0.00043 1.81% 0.02361 0.02475 0.0236 584,610.00
May 15 2024 0.02371 -0.00164 -6.47% 0.02531 0.02603 0.02361 541,945.00
May 14 2024 0.02535 0.00007 0.28% 0.02524 0.03503 0.02394 539,767.00
May 13 2024 0.02528 -0.00272 -9.71% 0.028 0.028 0.025 443,195.00
May 12 2024 0.028 -0.00107 -3.68% 0.02905 0.02905 0.02787 277,662.00
May 11 2024 0.02907 -0.00124 -4.09% 0.03025 0.03032 0.02905 404,517.00
May 10 2024 0.03031 -0.00013 -0.43% 0.03044 0.03044 0.02972 350,479.00
May 09 2024 0.03044 -0.00464 -13.23% 0.03506 0.0351 0.03013 517,585.00
May 08 2024 0.03508 -0.00224 -6.00% 0.03739 0.03769 0.03495 406,507.00
May 07 2024 0.03732 0.00623 20.04% 0.03109 0.043 0.03104 606,964.00
May 06 2024 0.03109 0.00014 0.45% 0.03103 0.03123 0.03098 455,255.00
May 05 2024 0.03095 -0.00015 -0.48% 0.03112 0.03112 0.03088 431,526.00
May 04 2024 0.0311 -0.00002 -0.06% 0.03112 0.03138 0.03064 353,529.00
May 03 2024 0.03112 -0.00129 -3.98% 0.03243 0.03243 0.03019 391,592.00
May 02 2024 0.03241 -0.00011 -0.34% 0.03254 0.03273 0.03229 437,673.00
May 01 2024 0.03252 -0.00012 -0.37% 0.03265 0.03379 0.03135 454,715.00
Apr 30 2024 0.03264 -0.00247 -7.04% 0.03514 0.03544 0.03246 325,046.00
Apr 29 2024 0.03511 -0.00109 -3.01% 0.03621 0.03698 0.03496 215,882.00
Apr 28 2024 0.0362 -0.00033 -0.90% 0.03646 0.03795 0.03548 213,485.00
Apr 27 2024 0.03653 -0.00004 -0.11% 0.03655 0.03767 0.03582 413,826.00
Apr 26 2024 0.03657 0.00022 0.61% 0.03628 0.0366 0.03451 386,672.00
Apr 25 2024 0.03635 0.00022 0.61% 0.03608 0.0369 0.03593 333,054.00
Apr 24 2024 0.03613 -0.00091 -2.46% 0.0373 0.03847 0.03598 330,052.00
Apr 23 2024 0.03704 0.00298 8.75% 0.03405 0.03833 0.03404 291,328.00
Apr 22 2024 0.03406 0.0001 0.29% 0.03396 0.03432 0.03384 407,237.00
Apr 21 2024 0.03396 -0.00054 -1.57% 0.0345 0.03452 0.03375 417,161.00
Apr 20 2024 0.0345 -0.00102 -2.87% 0.03551 0.03552 0.03342 431,429.00
Apr 19 2024 0.03552 -0.00061 -1.69% 0.03612 0.03616 0.03543 348,122.00
Apr 18 2024 0.03613 -0.00036 -0.99% 0.03649 0.03662 0.0356 388,075.00
Apr 17 2024 0.03649 0.00061 1.70% 0.03582 0.03786 0.03543 454,721.00
Apr 16 2024 0.03588 -0.00017 -0.47% 0.03602 0.03681 0.03557 387,701.00
Apr 15 2024 0.03605 -0.0002 -0.55% 0.03625 0.03689 0.03555 336,717.00
Apr 14 2024 0.03625 -0.00018 -0.49% 0.03643 0.03665 0.03555 368,762.00
Apr 13 2024 0.03643 0.00048 1.34% 0.03588 0.04407 0.03505 396,957.00
Apr 12 2024 0.03595 -0.00263 -6.82% 0.03857 0.03978 0.03495 495,275.00
Apr 11 2024 0.03858 -0.00371 -8.77% 0.04242 0.04277 0.03805 401,974.00
Apr 10 2024 0.04229 -0.00153 -3.49% 0.04381 0.04394 0.0419 332,725.00
Apr 09 2024 0.04382 -0.0019 -4.16% 0.04566 0.0545 0.0436 420,430.00
Apr 08 2024 0.04572 0.00729 18.97% 0.0384 0.04584 0.03806 450,176.00
Apr 07 2024 0.03843 0.00295 8.31% 0.03549 0.043 0.0354 460,675.00
Apr 06 2024 0.03548 0.00008 0.23% 0.03537 0.0356 0.03473 320,284.00
Apr 05 2024 0.0354 0.002 5.99% 0.03348 0.03582 0.03337 439,079.00
Apr 04 2024 0.0334 -0.0013 -3.75% 0.03464 0.03503 0.03328 447,324.00
Apr 03 2024 0.0347 -0.00315 -8.32% 0.03786 0.03792 0.03346 510,555.00
Apr 02 2024 0.03785 -0.00182 -4.59% 0.03935 0.043 0.03759 417,511.00
Apr 01 2024 0.03967 0.00404 11.34% 0.0354 0.045 0.03322 390,073.00
Mar 31 2024 0.03563 0.00164 4.82% 0.03388 0.04165 0.03388 437,872.00
Mar 30 2024 0.03399 0.00041 1.22% 0.03369 0.03412 0.03219 468,623.00
Mar 29 2024 0.03358 0.00152 4.74% 0.03201 0.04222 0.03065 649,361.00
Mar 28 2024 0.03206 -0.003 -8.56% 0.03501 0.052 0.02877 900,004.00
Mar 27 2024 0.03506 -0.00388 -9.96% 0.03864 0.03899 0.0335 788,555.00
Mar 26 2024 0.03894 -0.00276 -6.62% 0.04191 0.04434 0.03881 706,573.00
Mar 25 2024 0.0417 -0.00038 -0.90% 0.04236 0.04252 0.040 523,870.00
Mar 24 2024 0.04208 -0.00283 -6.30% 0.04479 0.04935 0.04162 745,899.00
Mar 23 2024 0.04491 0.00158 3.65% 0.04323 0.04596 0.04206 603,478.00
Mar 22 2024 0.04333 0.0038 9.61% 0.03947 0.0553 0.03878 1,075,010.00
Mar 21 2024 0.03953 0.00378 10.57% 0.03589 0.04354 0.03503 721,718.00
Mar 20 2024 0.03575 0.00483 15.62% 0.03092 0.042 0.03056 828,812.00
Mar 19 2024 0.03092 -0.00251 -7.51% 0.03309 0.03362 0.03044 862,935.00
Mar 18 2024 0.03343 0.00139 4.34% 0.03194 0.0366 0.03177 839,071.00
Mar 17 2024 0.03204 0.00229 7.70% 0.02968 0.03961 0.02946 856,793.00
Mar 16 2024 0.02975 -0.00132 -4.25% 0.03127 0.03167 0.02941 787,766.00
Mar 15 2024 0.03107 -0.00223 -6.70% 0.03376 0.03404 0.03091 901,416.00
Mar 14 2024 0.0333 -0.00356 -9.66% 0.03639 0.046 0.0293 1,271,096.00
Mar 13 2024 0.03686 0.01684 84.12% 0.02012 0.045 0.01915 1,933,880.00
Mar 12 2024 0.02002 0.0029 16.94% 0.01715 0.02025 0.01691 1,618,110.00
Mar 11 2024 0.01712 0.00021 1.24% 0.01697 0.01743 0.0169 1,302,541.00
Mar 10 2024 0.01691 -0.00212 -11.14% 0.01903 0.02071 0.01658 1,691,617.00
Mar 09 2024 0.01903 -0.00047 -2.41% 0.01951 0.01958 0.01828 1,116,106.00
Mar 08 2024 0.0195 0.00004 0.21% 0.01945 0.01958 0.0192 1,260,008.00
Mar 07 2024 0.01946 -0.00008 -0.41% 0.01953 0.01991 0.01934 1,282,382.00
Mar 06 2024 0.01954 0.00006 0.31% 0.01949 0.02055 0.01925 1,293,981.00
Mar 05 2024 0.01948 -0.00042 -2.11% 0.0199 0.0215 0.01942 1,255,721.00
Mar 04 2024 0.0199 -0.00072 -3.49% 0.02063 0.0215 0.01975 1,261,342.00
Mar 03 2024 0.02062 0.00003 0.15% 0.02038 0.02135 0.02024 1,735,603.00
Mar 02 2024 0.02059 0.00052 2.59% 0.02002 0.02059 0.01881 1,529,524.00
Mar 01 2024 0.02007 0.00086 4.48% 0.01921 0.02071 0.01861 1,623,044.00
Feb 29 2024 0.01921 -0.00059 -2.98% 0.01991 0.01991 0.01913 1,506,398.00
Feb 28 2024 0.0198 -0.00145 -6.82% 0.02125 0.02144 0.01962 1,486,131.00
Feb 27 2024 0.02125 -0.00008 -0.38% 0.02129 0.02248 0.02122 953,832.00
Feb 26 2024 0.02133 0.00177 9.05% 0.0196 0.0214 0.01946 1,725,851.00
Feb 25 2024 0.01956 0.00044 2.30% 0.01912 0.0204 0.01802 1,972,209.00
Feb 24 2024 0.01912 -0.00013 -0.68% 0.01922 0.02008 0.01749 1,979,487.00
Feb 23 2024 0.01925 0.00407 26.81% 0.0152 0.02358 0.0152 1,828,987.00

Your Recent History

GATE
RBLSUSDT
Rebel Bots Token
EU
CDCEW
Caisse Depots et Consign...
BIT
S27875
Societe Generale Effekten
USOTC
YNNHF
Yihai (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved