We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 9.51E-6 | -2.2E-7 | -2.26 | 9.74E-6 | 9.93E-6 | 9.4E-6 | 472066 |
| 1714435080 | 9.73E-6 | -5.0E-8 | -0.51 | 9.81E-6 | 9.94E-6 | 9.68E-6 | 423685 |
| 1714348680 | 9.78E-6 | -8.0E-8 | -0.81 | 9.78E-6 | 9.83E-6 | 9.44E-6 | 381320 |
| 1714262280 | 9.86E-6 | -1.4E-7 | -1.40 | 9.97E-6 | 1.005E-5 | 9.64E-6 | 393584 |
| 1714175880 | 1.0E-5 | -3.6E-7 | -3.47 | 1.037E-5 | 1.039E-5 | 9.77E-6 | 503751 |
| 1714089480 | 1.036E-5 | 1.0E-7 | 0.97 | 1.034E-5 | 1.057E-5 | 1.004E-5 | 502406 |
| 1714003080 | 1.026E-5 | 3.7E-7 | 3.74 | 9.83E-6 | 1.039E-5 | 9.61E-6 | 435473 |
| 1713916680 | 9.89E-6 | -3.1E-7 | -3.04 | 1.023E-5 | 1.025E-5 | 9.66E-6 | 495809 |
| 1713830280 | 1.02E-5 | -4.1E-7 | -3.86 | 1.063E-5 | 1.063E-5 | 9.9E-6 | 446801 |
| 1713743880 | 1.061E-5 | 1.6E-7 | 1.53 | 1.045E-5 | 1.067E-5 | 1.019E-5 | 476160 |
| 1713657480 | 1.045E-5 | 1.0E-8 | 0.10 | 1.046E-5 | 1.089E-5 | 1.038E-5 | 460740 |
| 1713571080 | 1.044E-5 | -4.5E-7 | -4.13 | 1.088E-5 | 1.127E-5 | 1.039E-5 | 472378 |
| 1713484680 | 1.089E-5 | -4.1E-7 | -3.63 | 1.129E-5 | 1.137E-5 | 1.076E-5 | 496998 |
| 1713398280 | 1.13E-5 | 6.7E-7 | 6.30 | 1.068E-5 | 1.145E-5 | 1.06E-5 | 480961 |
| 1713311880 | 1.063E-5 | 7.7E-7 | 7.81 | 9.9E-6 | 1.367E-5 | 9.79E-6 | 657286 |
| 1713225480 | 9.86E-6 | 7.4E-7 | 8.11 | 9.15E-6 | 1.039E-5 | 9.01E-6 | 515069 |
| 1713139080 | 9.12E-6 | -4.5E-7 | -4.70 | 9.57E-6 | 9.77E-6 | 8.58E-6 | 559474 |
| 1713052680 | 9.57E-6 | -1.5E-7 | -1.54 | 9.59E-6 | 1.044E-5 | 9.27E-6 | 522748 |
| 1712966280 | 9.72E-6 | -3.7E-7 | -3.67 | 1.005E-5 | 1.025E-5 | 9.72E-6 | 540224 |
| 1712879880 | 1.009E-5 | -7.0E-8 | -0.69 | 1.006E-5 | 1.02E-5 | 9.81E-6 | 439983 |
| 1712793480 | 1.016E-5 | 4.2E-7 | 4.31 | 9.68E-6 | 1.078E-5 | 9.5E-6 | 453896 |
| 1712707080 | 9.74E-6 | 4.4E-7 | 4.73 | 9.37E-6 | 9.74E-6 | 9.13E-6 | 509784 |
| 1712620680 | 9.3E-6 | -3.8E-7 | -3.93 | 9.6E-6 | 9.67E-6 | 9.17E-6 | 457522 |
| 1712534280 | 9.68E-6 | 1.6E-7 | 1.68 | 9.5E-6 | 9.95E-6 | 9.4E-6 | 487359 |
| 1712447880 | 9.52E-6 | -5.0E-8 | -0.52 | 9.63E-6 | 9.75E-6 | 9.47E-6 | 478007 |
| 1712361480 | 9.57E-6 | 7.0E-8 | 0.74 | 9.52E-6 | 9.88E-6 | 9.48E-6 | 511142 |
| 1712275080 | 9.5E-6 | -5.0E-8 | -0.52 | 9.55E-6 | 9.88E-6 | 9.3E-6 | 439982 |
| 1712188680 | 9.55E-6 | -5.0E-8 | -0.52 | 9.61E-6 | 9.82E-6 | 9.37E-6 | 388240 |
| 1712102280 | 9.6E-6 | -3.0E-8 | -0.31 | 9.65E-6 | 1.018E-5 | 9.57E-6 | 402808 |
| 1712015880 | 9.63E-6 | -7.0E-7 | -6.78 | 1.032E-5 | 1.052E-5 | 9.47E-6 | 477043 |
| 1711929480 | 1.033E-5 | 1.4E-7 | 1.37 | 1.026E-5 | 1.09E-5 | 1.008E-5 | 435230 |
| 1711843080 | 1.019E-5 | 5.9E-7 | 6.15 | 9.59E-6 | 1.048E-5 | 9.33E-6 | 456182 |
| 1711756680 | 9.6E-6 | -6.0E-8 | -0.62 | 9.63E-6 | 9.83E-6 | 9.3E-6 | 568494 |
| 1711670280 | 9.66E-6 | -1.0E-8 | -0.10 | 9.66E-6 | 1.084E-5 | 9.26E-6 | 661559 |
| 1711583880 | 9.67E-6 | 1.0E-6 | 12.22 | 8.59E-6 | 9.8E-6 | 8.56E-6 | 700217 |
| 1711497480 | 8.18E-6 | -5.3E-7 | -6.08 | 8.71E-6 | 8.86E-6 | 8.18E-6 | 760012 |
| 1711411080 | 8.71E-6 | -2.7E-7 | -3.01 | 8.98E-6 | 1.258E-5 | 8.61E-6 | 842163 |
| 1711324680 | 8.98E-6 | 3.6E-7 | 4.18 | 8.67E-6 | 9.53E-6 | 8.58E-6 | 724614 |
| 1711238280 | 8.62E-6 | 2.4E-7 | 2.86 | 8.39E-6 | 8.77E-6 | 8.3E-6 | 771600 |
| 1711151880 | 8.38E-6 | 5.0E-8 | 0.60 | 8.31E-6 | 8.54E-6 | 7.78E-6 | 782646 |
| 1711065480 | 8.33E-6 | -9.5E-7 | -10.24 | 9.23E-6 | 9.29E-6 | 8.29E-6 | 794672 |
| 1710979080 | 9.28E-6 | 6.1E-7 | 7.04 | 8.69E-6 | 9.75E-6 | 8.49E-6 | 861160 |
| 1710892680 | 8.67E-6 | 7.0E-8 | 0.81 | 8.59E-6 | 8.78E-6 | 8.38E-6 | 784791 |
| 1710806280 | 8.6E-6 | -3.7E-7 | -4.12 | 9.02E-6 | 9.3E-6 | 8.6E-6 | 726923 |
| 1710719880 | 8.97E-6 | -4.3E-7 | -4.57 | 9.33E-6 | 9.46E-6 | 8.78E-6 | 695052 |
| 1710633480 | 9.4E-6 | 2.0E-7 | 2.17 | 9.13E-6 | 9.51E-6 | 9.06E-6 | 699247 |
| 1710547080 | 9.2E-6 | 8.0E-8 | 0.88 | 9.1E-6 | 9.56E-6 | 8.88E-6 | 664894 |
| 1710460680 | 9.12E-6 | -8.0E-8 | -0.87 | 9.16E-6 | 9.64E-6 | 9.01E-6 | 658724 |
| 1710374280 | 9.2E-6 | -1.0E-8 | -0.11 | 9.23E-6 | 9.71E-6 | 9.08E-6 | 696991 |
| 1710287880 | 9.21E-6 | -1.8E-7 | -1.92 | 9.38E-6 | 9.62E-6 | 8.98E-6 | 671214 |
| 1710201480 | 9.39E-6 | 3.6E-7 | 3.99 | 9.04E-6 | 9.49E-6 | 8.86E-6 | 735084 |
| 1710115080 | 9.03E-6 | -3.1E-7 | -3.32 | 9.33E-6 | 9.37E-6 | 8.98E-6 | 680871 |
| 1710028680 | 9.34E-6 | -2.9E-7 | -3.01 | 9.64E-6 | 9.74E-6 | 9.26E-6 | 637356 |
| 1709942280 | 9.63E-6 | -3.4E-7 | -3.41 | 9.93E-6 | 1.029E-5 | 9.32E-6 | 656377 |
| 1709855880 | 9.97E-6 | 2.8E-7 | 2.89 | 9.69E-6 | 9.97E-6 | 9.32E-6 | 668469 |
| 1709769480 | 9.69E-6 | 4.6E-7 | 4.98 | 9.23E-6 | 9.91E-6 | 9.07E-6 | 664662 |
| 1709683080 | 9.23E-6 | 2.4E-7 | 2.67 | 9.12E-6 | 9.75E-6 | 8.73E-6 | 680573 |
| 1709596680 | 8.99E-6 | -2.6E-7 | -2.81 | 9.29E-6 | 9.34E-6 | 8.87E-6 | 671364 |
| 1709510280 | 9.25E-6 | -4.0E-8 | -0.43 | 9.3E-6 | 9.93E-6 | 9.25E-6 | 642508 |
| 1709423880 | 9.29E-6 | 5.0E-8 | 0.54 | 9.29E-6 | 9.44E-6 | 8.84E-6 | 735218 |
| 1709337480 | 9.24E-6 | -5.1E-7 | -5.23 | 9.73E-6 | 1.004E-5 | 9.13E-6 | 687453 |
| 1709251080 | 9.75E-6 | 4.7E-7 | 5.06 | 9.18E-6 | 1.02E-5 | 9.15E-6 | 765271 |
| 1709164680 | 9.28E-6 | 9.1E-7 | 10.87 | 8.39E-6 | 1.106E-5 | 8.38E-6 | 680078 |
| 1709078280 | 8.37E-6 | -2.0E-7 | -2.33 | 8.58E-6 | 9.01E-6 | 8.17E-6 | 757512 |
| 1708991880 | 8.57E-6 | -1.2E-7 | -1.38 | 8.7E-6 | 8.85E-6 | 8.51E-6 | 757456 |
| 1708905480 | 8.69E-6 | 3.1E-7 | 3.70 | 8.32E-6 | 8.82E-6 | 8.31E-6 | 746854 |
| 1708819080 | 8.38E-6 | -5.8E-7 | -6.47 | 8.9E-6 | 8.92E-6 | 8.34E-6 | 806003 |
| 1708732680 | 8.96E-6 | -2.6E-7 | -2.82 | 9.19E-6 | 9.28E-6 | 8.8E-6 | 850215 |
| 1708646280 | 9.22E-6 | -9.0E-8 | -0.97 | 9.36E-6 | 9.54E-6 | 9.05E-6 | 967218 |
| 1708559880 | 9.31E-6 | 1.2E-7 | 1.31 | 9.26E-6 | 9.4E-6 | 9.04E-6 | 830072 |
| 1708473480 | 9.19E-6 | -6.8E-7 | -6.89 | 9.91E-6 | 1.002E-5 | 9.09E-6 | 993128 |
| 1708387080 | 9.87E-6 | -1.8E-7 | -1.79 | 1.004E-5 | 1.029E-5 | 9.73E-6 | 777817 |
| 1708300680 | 1.005E-5 | 2.6E-7 | 2.66 | 9.8E-6 | 1.009E-5 | 9.68E-6 | 701358 |
| 1708214280 | 9.79E-6 | -6.0E-8 | -0.61 | 9.84E-6 | 1.017E-5 | 9.6E-6 | 714775 |
| 1708127880 | 9.85E-6 | -6.6E-7 | -6.28 | 1.054E-5 | 1.06E-5 | 9.81E-6 | 696002 |
| 1708041480 | 1.051E-5 | 2.8E-7 | 2.74 | 1.026E-5 | 1.056E-5 | 9.93E-6 | 666393 |
| 1707955080 | 1.023E-5 | -9.0E-8 | -0.87 | 1.028E-5 | 1.068E-5 | 9.95E-6 | 758572 |
| 1707868680 | 1.032E-5 | -6.0E-8 | -0.58 | 1.038E-5 | 1.061E-5 | 1.018E-5 | 722369 |
| 1707782280 | 1.038E-5 | -8.9E-7 | -7.90 | 1.134E-5 | 1.14E-5 | 1.034E-5 | 684214 |
| 1707695880 | 1.127E-5 | 2.0E-8 | 0.18 | 1.127E-5 | 1.158E-5 | 1.107E-5 | 649179 |
| 1707609480 | 1.125E-5 | -5.0E-8 | -0.44 | 1.125E-5 | 1.134E-5 | 1.099E-5 | 680634 |
| 1707523080 | 1.13E-5 | 1.0E-7 | 0.89 | 1.119E-5 | 1.143E-5 | 1.102E-5 | 654120 |
| 1707436680 | 1.12E-5 | 1.0E-6 | 10.20 | 9.9E-6 | 1.126E-5 | 9.65E-6 | 708577 |
| 1707350280 | 9.8E-6 | -3.0E-8 | -0.31 | 9.82E-6 | 1.001E-5 | 9.56E-6 | 615999 |
| 1707263880 | 9.83E-6 | 3.9E-7 | 4.13 | 9.43E-6 | 9.84E-6 | 9.1E-6 | 620388 |
| 1707177480 | 9.44E-6 | -6.0E-8 | -0.63 | 9.51E-6 | 9.6E-6 | 9.37E-6 | 636930 |
| 1707091080 | 9.5E-6 | 5.0E-8 | 0.53 | 9.44E-6 | 9.6E-6 | 9.24E-6 | 758675 |
| 1707004680 | 9.45E-6 | -2.9E-7 | -2.98 | 9.75E-6 | 9.82E-6 | 9.43E-6 | 851039 |
| 1706918280 | 9.74E-6 | 1.8E-7 | 1.88 | 9.53E-6 | 9.91E-6 | 9.5E-6 | 826944 |
| 1706831880 | 9.56E-6 | -1.0E-8 | -0.10 | 9.58E-6 | 9.62E-6 | 9.16E-6 | 766871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
