We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 1.6636 | 0.11 | 7.02 | 1.5378 | 1.6672 | 1.5249 | 168277 |
| 1714694280 | 1.5545 | 0.06 | 3.94 | 1.5023 | 1.5659 | 1.4307 | 106621 |
| 1714607880 | 1.4956 | 0.07 | 4.69 | 1.4254 | 1.5017 | 1.3197 | 208415 |
| 1714521480 | 1.4286 | -0.15 | -9.53 | 1.5661 | 1.5988 | 1.3649 | 118634 |
| 1714435080 | 1.579 | 0 | 0.29 | 1.5749 | 1.5938 | 1.507 | 64561 |
| 1714348680 | 1.5745 | 0 | 0.06 | 1.584 | 1.6471 | 1.5689 | 64256 |
| 1714262280 | 1.5735 | -0.01 | -0.91 | 1.578 | 1.5953 | 1.502 | 124855 |
| 1714175880 | 1.588 | -0.02 | -1.19 | 1.6057 | 1.65 | 1.5621 | 107354 |
| 1714089480 | 1.6072 | -0.01 | -0.83 | 1.6367 | 1.6564 | 1.5617 | 95777 |
| 1714003080 | 1.6206 | -0.11 | -6.23 | 1.7265 | 1.7774 | 1.6147 | 129580 |
| 1713916680 | 1.7282 | -0.1 | -5.30 | 1.81 | 1.8423 | 1.7206 | 115532 |
| 1713830280 | 1.825 | 0.14 | 8.21 | 1.6904 | 1.8339 | 1.6679 | 157104 |
| 1713743880 | 1.6865 | -0.01 | -0.84 | 1.6865 | 1.7453 | 1.6566 | 140981 |
| 1713657480 | 1.7008 | 0.14 | 8.88 | 1.5629 | 1.7068 | 1.5245 | 94818 |
| 1713571080 | 1.5621 | 0.01 | 0.87 | 1.5502 | 1.6262 | 1.4117 | 81605 |
| 1713484680 | 1.5486 | 0.08 | 5.65 | 1.464 | 1.5616 | 1.4129 | 68902 |
| 1713398280 | 1.4658 | -0.04 | -2.34 | 1.4905 | 1.5403 | 1.4209 | 65732 |
| 1713311880 | 1.5009 | -0.02 | -1.32 | 1.5175 | 1.5292 | 1.3982 | 84848 |
| 1713225480 | 1.5209 | -0.02 | -1.29 | 1.5258 | 1.6717 | 1.4394 | 79950 |
| 1713139080 | 1.5408 | 0.15 | 10.59 | 1.3808 | 1.5428 | 1.3194 | 91009 |
| 1713052680 | 1.3933 | -0.21 | -13.03 | 1.6052 | 1.6937 | 1.2 | 91516 |
| 1712966280 | 1.6021 | -0.28 | -14.91 | 1.8889 | 1.9446 | 1.521 | 155872 |
| 1712879880 | 1.8829 | -0.08 | -4.00 | 1.9592 | 1.9801 | 1.882 | 58769 |
| 1712793480 | 1.9613 | 0 | 0.14 | 1.9605 | 1.9827 | 1.8831 | 75966 |
| 1712707080 | 1.9586 | -0.17 | -8.14 | 2.1233 | 2.1455 | 1.9586 | 62598 |
| 1712620680 | 2.1322 | 0.02 | 0.76 | 2.1032 | 2.176 | 2.0417 | 106004 |
| 1712534280 | 2.1162 | 0.07 | 3.49 | 2.0347 | 2.1414 | 2.034 | 130560 |
| 1712447880 | 2.0449 | 0.05 | 2.46 | 1.99 | 2.0834 | 1.9728 | 122583 |
| 1712361480 | 1.9958 | -0.17 | -7.87 | 2.1608 | 2.1617 | 1.9678 | 159796 |
| 1712275080 | 2.1664 | -0.07 | -3.05 | 2.231 | 2.323 | 2.1134 | 118605 |
| 1712188680 | 2.2345 | -0.02 | -1.01 | 2.2525 | 2.4349 | 2.1864 | 200537 |
| 1712102280 | 2.2572 | -0 | -0.19 | 2.259 | 2.4074 | 2.0322 | 211404 |
| 1712015880 | 2.2616 | -0.22 | -8.92 | 2.422 | 2.5543 | 2.1161 | 335795 |
| 1711929480 | 2.483 | 0.38 | 17.86 | 2.1096 | 2.4892 | 2.0925 | 235018 |
| 1711843080 | 2.1067 | -0.02 | -1.06 | 2.1059 | 2.3704 | 2.087 | 331936 |
| 1711756680 | 2.1293 | 0.1 | 4.92 | 2.0231 | 2.1438 | 1.9013 | 188119 |
| 1711670280 | 2.0295 | -0 | -0.17 | 2.0527 | 2.0624 | 1.968 | 298342 |
| 1711583880 | 2.0329 | -0.07 | -3.49 | 2.0966 | 2.1313 | 1.98 | 494245 |
| 1711497480 | 2.1064 | -0.15 | -6.48 | 2.2655 | 2.2993 | 2.1023 | 437351 |
| 1711411080 | 2.2523 | 0.06 | 2.55 | 2.3461 | 2.3521 | 2.098 | 484573 |
| 1711324680 | 2.1963 | 0.26 | 13.51 | 1.9215 | 2.1991 | 1.8555 | 419020 |
| 1711238280 | 1.9349 | -0.08 | -3.88 | 2.0324 | 2.08 | 1.9313 | 292688 |
| 1711151880 | 2.0129 | -0.16 | -7.51 | 2.1649 | 2.1904 | 1.9188 | 341094 |
| 1711065480 | 2.1763 | -0.19 | -8.16 | 2.35 | 2.4886 | 2.1363 | 325230 |
| 1710979080 | 2.3697 | 0.22 | 10.18 | 2.1642 | 2.4197 | 1.875 | 501578 |
| 1710892680 | 2.1507 | -0.54 | -19.99 | 2.6875 | 2.805 | 2.1197 | 394164 |
| 1710806280 | 2.6882 | -0.19 | -6.46 | 2.6673 | 3.1616 | 2.5392 | 482151 |
| 1710719880 | 2.8738 | 0.62 | 27.58 | 2.296 | 2.8772 | 2.1724 | 376461 |
| 1710633480 | 2.2525 | 0.52 | 30.19 | 1.7152 | 2.6337 | 1.6572 | 317946 |
| 1710547080 | 1.7302 | 0.31 | 21.84 | 1.4538 | 1.9175 | 1.3586 | 469485 |
| 1710460680 | 1.4201 | -0.02 | -1.48 | 1.4333 | 1.5229 | 1.3047 | 313205 |
| 1710374280 | 1.4414 | 0.13 | 9.51 | 1.3161 | 1.4723 | 1.2911 | 359527 |
| 1710287880 | 1.3162 | -0.07 | -4.89 | 1.3864 | 1.4805 | 1.2435 | 363822 |
| 1710201480 | 1.3838 | 0.08 | 5.82 | 1.308 | 1.387 | 1.2463 | 377231 |
| 1710115080 | 1.3077 | -0.03 | -2.53 | 1.3413 | 1.41 | 1.2759 | 435141 |
| 1710028680 | 1.3417 | -0.07 | -4.82 | 1.4182 | 1.4182 | 1.3374 | 420268 |
| 1709942280 | 1.4097 | -0.07 | -4.60 | 1.4629 | 1.4881 | 1.3855 | 443924 |
| 1709855880 | 1.4777 | 0.27 | 22.77 | 1.2035 | 1.6143 | 1.2011 | 490372 |
| 1709769480 | 1.2036 | 0.03 | 2.19 | 1.1815 | 1.2448 | 1.1256 | 345907 |
| 1709683080 | 1.1778 | 0.04 | 3.48 | 1.1434 | 1.3041 | 1.0817 | 521049 |
| 1709596680 | 1.1382 | -0.06 | -4.63 | 1.1942 | 1.2291 | 1.0981 | 317599 |
| 1709510280 | 1.1934 | -0.03 | -2.32 | 1.22 | 1.24 | 1.1682 | 309330 |
| 1709423880 | 1.2218 | 0.01 | 1.02 | 1.2045 | 1.2469 | 1.1624 | 360588 |
| 1709337480 | 1.2095 | -0.04 | -2.86 | 1.2254 | 1.368 | 1.1967 | 319440 |
| 1709251080 | 1.2451 | 0.17 | 15.72 | 1.115 | 1.4194 | 1.1144 | 353618 |
| 1709164680 | 1.076 | 0.12 | 12.21 | 0.9606 | 1.0795 | 0.9559 | 290127 |
| 1709078280 | 0.9589 | -0.0232 | -2.36 | 0.9862 | 1.0427 | 0.9422 | 330332 |
| 1708991880 | 0.9821 | 0.0377 | 3.99 | 0.9464 | 1.0001 | 0.9164 | 192721 |
| 1708905480 | 0.9444 | -0.0475 | -4.79 | 0.9939 | 1.008 | 0.9372 | 172130 |
| 1708819080 | 0.9919 | 0.0839 | 9.24 | 0.9088 | 1.0783 | 0.8863 | 222169 |
| 1708732680 | 0.908 | -0.0105 | -1.14 | 0.9127 | 0.9193 | 0.8723 | 218704 |
| 1708646280 | 0.9185 | -0.0551 | -5.66 | 0.9757 | 0.9826 | 0.9174 | 245825 |
| 1708559880 | 0.9736 | -0.0808 | -7.66 | 1.0511 | 1.0602 | 0.9393 | 156234 |
| 1708473480 | 1.0544 | -0.04 | -3.38 | 1.0897 | 1.0928 | 1.023 | 204896 |
| 1708387080 | 1.0913 | 0 | 0.27 | 1.0873 | 1.1277 | 1.0817 | 275947 |
| 1708300680 | 1.0884 | 0.06 | 5.67 | 1.029 | 1.1071 | 1.0197 | 221407 |
| 1708214280 | 1.03 | -0.02 | -2.18 | 1.0515 | 1.0573 | 1.0109 | 242951 |
| 1708127880 | 1.053 | -0.01 | -0.86 | 1.0622 | 1.0964 | 1.0402 | 144737 |
| 1708041480 | 1.0621 | -0.05 | -4.21 | 1.1126 | 1.119 | 1.0524 | 164080 |
| 1707955080 | 1.1088 | 0.04 | 3.66 | 1.0699 | 1.116 | 1.0492 | 191693 |
| 1707868680 | 1.0696 | -0.05 | -4.29 | 1.1271 | 1.1527 | 1.0467 | 141429 |
| 1707782280 | 1.1175 | 0.03 | 2.71 | 1.0879 | 1.127 | 1.0359 | 122884 |
| 1707695880 | 1.088 | -0.08 | -6.58 | 1.164 | 1.17 | 1.0767 | 117055 |
| 1707609480 | 1.1646 | 0.02 | 1.77 | 1.1433 | 1.2578 | 1.1433 | 133928 |
| 1707523080 | 1.1443 | 0.06 | 5.92 | 1.0804 | 1.1632 | 1.0755 | 143156 |
| 1707436680 | 1.0803 | -0 | -0.03 | 1.0829 | 1.1035 | 1.0572 | 96094 |
| 1707350280 | 1.0806 | -0 | -0.05 | 1.0773 | 1.0892 | 1.0198 | 188197 |
| 1707263880 | 1.0811 | 0.07 | 6.40 | 1.0177 | 1.1094 | 1.0098 | 234598 |
| 1707177480 | 1.0161 | -0 | -0.46 | 1.0216 | 1.0586 | 1.0023 | 144258 |
| 1707091080 | 1.0208 | -0.04 | -3.78 | 1.0577 | 1.0661 | 1.0189 | 164177 |
| 1707004680 | 1.0609 | -0.04 | -3.36 | 1.097 | 1.1091 | 1.0559 | 136253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
