We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.7099 | -0.18 | -4.60 | 3.9204 | 3.9608 | 3.7092 | 20617 |
| 1714089480 | 3.8887 | 0.14 | 3.72 | 3.7593 | 3.937 | 3.5875 | 14991 |
| 1714003080 | 3.7491 | -0.18 | -4.68 | 3.9213 | 3.9653 | 3.7183 | 15206 |
| 1713916680 | 3.9332 | -0.07 | -1.86 | 4.0049 | 4.1173 | 3.9224 | 11424 |
| 1713830280 | 4.0077 | -0.11 | -2.67 | 4.1463 | 4.2497 | 3.9941 | 22510 |
| 1713743880 | 4.1178 | -0.41 | -9.14 | 4.4615 | 4.6443 | 3.8804 | 31594 |
| 1713657480 | 4.5318 | 0.81 | 21.69 | 3.696 | 4.6773 | 3.5736 | 26020 |
| 1713571080 | 3.724 | -0.3 | -7.50 | 4.0157 | 4.0157 | 3.3287 | 30371 |
| 1713484680 | 4.0258 | 0.19 | 5.07 | 3.8316 | 4.0488 | 3.7476 | 25799 |
| 1713398280 | 3.8315 | -0.51 | -11.68 | 4.2643 | 4.2756 | 3.7036 | 22831 |
| 1713311880 | 4.338 | 0.04 | 0.87 | 4.2869 | 4.3782 | 3.9934 | 16620 |
| 1713225480 | 4.3007 | -0.28 | -6.12 | 4.6557 | 4.8901 | 4.2351 | 20108 |
| 1713139080 | 4.5813 | 0.01 | 0.30 | 4.7237 | 5.0209 | 4.2242 | 22273 |
| 1713052680 | 4.5677 | -0.16 | -3.43 | 4.8 | 5.3477 | 3.9269 | 25417 |
| 1712966280 | 4.7299 | -0.62 | -11.60 | 5.2894 | 5.5013 | 4.4659 | 19010 |
| 1712879880 | 5.3503 | 0.19 | 3.67 | 5.2121 | 5.5156 | 5.0762 | 22250 |
| 1712793480 | 5.1611 | -0.18 | -3.32 | 5.2596 | 5.398 | 5.0319 | 17809 |
| 1712707080 | 5.3381 | -0.64 | -10.66 | 5.9219 | 5.9275 | 4.9095 | 17716 |
| 1712620680 | 5.975 | 0.68 | 12.93 | 5.279 | 5.9897 | 5.1185 | 31447 |
| 1712534280 | 5.291 | 1.06 | 25.20 | 4.2216 | 5.7654 | 4.2207 | 36238 |
| 1712447880 | 4.2261 | 0.25 | 6.27 | 3.9827 | 4.2801 | 3.9409 | 14507 |
| 1712361480 | 3.9768 | -0.37 | -8.61 | 4.3734 | 4.375 | 3.9669 | 23822 |
| 1712275080 | 4.3514 | 0.53 | 13.88 | 3.8046 | 4.9073 | 3.7757 | 24170 |
| 1712188680 | 3.8212 | -0.02 | -0.64 | 3.8704 | 3.9009 | 3.6404 | 16595 |
| 1712102280 | 3.846 | -0.25 | -6.05 | 4.0853 | 4.1119 | 3.6534 | 35165 |
| 1712015880 | 4.0936 | -0.1 | -2.44 | 4.1928 | 4.4897 | 3.9713 | 41918 |
| 1711929480 | 4.1959 | -0.18 | -4.07 | 4.3771 | 4.5316 | 4.1222 | 39648 |
| 1711843080 | 4.374 | -0.08 | -1.77 | 4.7165 | 5.1387 | 4.3101 | 62412 |
| 1711756680 | 4.4529 | 1.85 | 71.25 | 2.6038 | 4.7091 | 2.5758 | 68570 |
| 1711670280 | 2.6002 | -0.11 | -4.15 | 2.7001 | 2.7203 | 2.5779 | 25179 |
| 1711583880 | 2.7129 | 0.04 | 1.53 | 2.6729 | 2.784 | 2.6709 | 36702 |
| 1711497480 | 2.6721 | 0.13 | 5.24 | 2.5531 | 2.8091 | 2.5448 | 62825 |
| 1711411080 | 2.5391 | -0.26 | -9.24 | 2.8028 | 2.8934 | 2.4825 | 65789 |
| 1711324680 | 2.7977 | 0.56 | 25.01 | 2.2392 | 3.1998 | 2.2265 | 89172 |
| 1711238280 | 2.238 | 0.02 | 0.71 | 2.2255 | 2.2777 | 2.2002 | 29242 |
| 1711151880 | 2.2223 | -0.14 | -6.02 | 2.3629 | 2.3635 | 2.1917 | 46032 |
| 1711065480 | 2.3647 | -0.11 | -4.35 | 2.4869 | 2.5 | 2.2933 | 54038 |
| 1710979080 | 2.4723 | 0.18 | 7.75 | 2.2974 | 2.4971 | 2.2397 | 57045 |
| 1710892680 | 2.2945 | -0.24 | -9.51 | 2.5367 | 2.5395 | 2.1852 | 82442 |
| 1710806280 | 2.5355 | -0.11 | -4.17 | 2.6465 | 2.789 | 2.4879 | 34512 |
| 1710719880 | 2.6458 | 0.15 | 5.94 | 2.4973 | 2.7571 | 2.4575 | 36146 |
| 1710633480 | 2.4974 | -0.32 | -11.23 | 2.8052 | 2.9938 | 2.4836 | 53938 |
| 1710547080 | 2.8132 | 0.06 | 2.12 | 2.7763 | 3.2163 | 2.5061 | 53280 |
| 1710460680 | 2.7547 | 0.08 | 2.89 | 2.6774 | 2.8162 | 2.5213 | 50046 |
| 1710374280 | 2.6773 | -0.01 | -0.36 | 2.6894 | 2.9067 | 2.641 | 51632 |
| 1710287880 | 2.6869 | -0.34 | -11.30 | 3.0005 | 3.191 | 2.6684 | 78335 |
| 1710201480 | 3.0291 | -0.43 | -12.48 | 3.6 | 4.1819 | 2.9262 | 105981 |
| 1710115080 | 3.4612 | 1.48 | 74.89 | 1.9759 | 4.1975 | 1.9743 | 154892 |
| 1710028680 | 1.9791 | 0.16 | 8.55 | 1.8101 | 2.0656 | 1.8086 | 98155 |
| 1709942280 | 1.8232 | -0.02 | -1.20 | 1.8458 | 1.8811 | 1.819 | 51469 |
| 1709855880 | 1.8453 | 0.07 | 4.00 | 1.7718 | 1.8843 | 1.7639 | 71491 |
| 1709769480 | 1.7744 | 0.05 | 2.97 | 1.7236 | 1.8127 | 1.7049 | 98632 |
| 1709683080 | 1.7232 | -0.12 | -6.57 | 1.8412 | 1.8971 | 1.6931 | 74829 |
| 1709596680 | 1.8443 | -0.12 | -6.31 | 1.9723 | 1.9924 | 1.7801 | 56011 |
| 1709510280 | 1.9685 | 0.22 | 12.44 | 1.748 | 2.049 | 1.7461 | 73826 |
| 1709423880 | 1.7507 | 0.08 | 4.58 | 1.6763 | 1.7699 | 1.656 | 47564 |
| 1709337480 | 1.674 | 0.03 | 1.96 | 1.6445 | 1.702 | 1.5702 | 58265 |
| 1709251080 | 1.6418 | 0.07 | 4.24 | 1.5734 | 1.713 | 1.5732 | 48587 |
| 1709164680 | 1.575 | 0.01 | 0.38 | 1.5717 | 1.6273 | 1.5369 | 30416 |
| 1709078280 | 1.569 | 0.02 | 1.25 | 1.5524 | 1.6116 | 1.5174 | 40455 |
| 1708991880 | 1.5497 | -0.01 | -0.77 | 1.5634 | 1.599 | 1.5209 | 23037 |
| 1708905480 | 1.5618 | -0.02 | -1.46 | 1.5898 | 1.5989 | 1.5525 | 13391 |
| 1708819080 | 1.5849 | 0.07 | 4.37 | 1.5187 | 1.6394 | 1.5042 | 24628 |
| 1708732680 | 1.5185 | -0.02 | -1.49 | 1.5333 | 1.6019 | 1.5031 | 24806 |
| 1708646280 | 1.5414 | 0.04 | 2.97 | 1.4962 | 1.6703 | 1.4737 | 35693 |
| 1708559880 | 1.497 | -0.01 | -0.93 | 1.4972 | 1.5273 | 1.4677 | 43499 |
| 1708473480 | 1.511 | 0 | 0.14 | 1.5107 | 1.5262 | 1.48 | 51152 |
| 1708387080 | 1.5089 | 0.01 | 0.83 | 1.4996 | 1.5297 | 1.4706 | 39182 |
| 1708300680 | 1.4965 | 0.03 | 1.91 | 1.471 | 1.5194 | 1.4692 | 37275 |
| 1708214280 | 1.4685 | -0.07 | -4.48 | 1.5387 | 1.548 | 1.4588 | 41524 |
| 1708127880 | 1.5374 | 0.03 | 1.67 | 1.5137 | 1.5817 | 1.5058 | 47986 |
| 1708041480 | 1.5122 | 0.02 | 1.64 | 1.4869 | 1.5228 | 1.4762 | 35807 |
| 1707955080 | 1.4878 | -0.01 | -0.77 | 1.4972 | 1.5327 | 1.4701 | 31209 |
| 1707868680 | 1.4994 | 0.05 | 3.24 | 1.4521 | 1.506 | 1.4412 | 34295 |
| 1707782280 | 1.4523 | 0.03 | 2.20 | 1.4154 | 1.4837 | 1.4154 | 65768 |
| 1707695880 | 1.4211 | -0 | -0.14 | 1.4303 | 1.4404 | 1.4022 | 26874 |
| 1707609480 | 1.4231 | 0 | 0.04 | 1.4238 | 1.4245 | 1.3987 | 17237 |
| 1707523080 | 1.4226 | 0.05 | 3.95 | 1.3689 | 1.4623 | 1.3673 | 56759 |
| 1707436680 | 1.3685 | 0.01 | 0.92 | 1.368 | 1.3842 | 1.3601 | 13772 |
| 1707350280 | 1.356 | -0.02 | -1.33 | 1.3746 | 1.3781 | 1.356 | 23564 |
| 1707263880 | 1.3743 | 0.01 | 0.53 | 1.3664 | 1.4333 | 1.3552 | 37427 |
| 1707177480 | 1.3671 | 0.04 | 2.71 | 1.3294 | 1.3673 | 1.3088 | 24675 |
| 1707091080 | 1.331 | -0.03 | -2.45 | 1.3608 | 1.362 | 1.3212 | 11962 |
| 1707004680 | 1.3644 | -0.01 | -0.64 | 1.3729 | 1.3732 | 1.3464 | 9355 |
| 1706918280 | 1.3732 | 0.02 | 1.66 | 1.3508 | 1.384 | 1.3492 | 14364 |
| 1706831880 | 1.3508 | -0 | -0.15 | 1.3513 | 1.3586 | 1.3263 | 16461 |
| 1706745480 | 1.3528 | -0.06 | -4.17 | 1.4089 | 1.4096 | 1.3465 | 21462 |
| 1706659080 | 1.4116 | -0.02 | -1.13 | 1.4287 | 1.4617 | 1.4087 | 26720 |
| 1706572680 | 1.4277 | -0.02 | -1.11 | 1.471 | 1.483 | 1.4227 | 36258 |
| 1706486280 | 1.4437 | 0 | 0.10 | 1.4504 | 1.4574 | 1.4348 | 15172 |
| 1706399880 | 1.4422 | 0.03 | 1.96 | 1.414 | 1.4639 | 1.4027 | 34010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
